Mail

Australia markets close in 4 hours 38 minutes

ALL ORDS
7,960.90
-13.90(-0.17%)
ASX 200
7,714.80
-9.50(-0.12%)
AUD/USD
0.6604
-0.0014(-0.21%)
OIL
78.23
-0.22(-0.28%)
GOLD
2,342.30
-6.80(-0.29%)
Bitcoin AUD
100,579.20
+468.66(+0.47%)

Northrop Grumman Corporation (NOC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

424.09

+0.67

(+0.16%)

At close: 04:00PM EDT

424.33

+0.24

(+0.06%)

After hours:

07:33PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	355.00	0.25	0.00	-	1	26
-	-	-	-	-	360.00	0.25	0.00	-	13	15
-	-	-	-	-	375.00	0.44	0.00	-	-	1
-	-	-	-	-	385.00	0.76	-0.25	-24.75%	1	2
-	-	-	-	-	390.00	1.05	-0.10	-8.70%	5	2
-	-	-	-	-	395.00	1.50	+0.19	+14.50%	5	6
25.00	-6.60	-20.89%	11	51	400.00	1.72	-0.08	-4.44%	6	26
-	-	-	-	-	405.00	2.50	-0.19	-7.06%	13	21
-	-	-	-	-	410.00	3.75	+0.05	+1.35%	7	28
-	-	-	-	-	415.00	5.60	+0.35	+6.67%	7	40
-	-	-	-	-	420.00	6.30	+0.06	+0.96%	5	49
8.50	+0.50	+6.25%	38	102	425.00	10.40	+1.40	+15.56%	1	50
6.60	-0.20	-2.94%	22	369	430.00	10.53	0.00	-	1	37
4.50	-0.11	-2.39%	11	133	435.00	16.18	0.00	-	11	47
2.60	-0.60	-18.75%	4	248	440.00	20.75	+5.75	+38.33%	5	29
1.89	-1.01	-34.83%	2	46	445.00	23.20	0.00	-	1	21
1.35	-0.40	-22.86%	5	43	450.00	14.60	0.00	-	1	26
1.05	-0.55	-34.38%	8	39	455.00	14.40	0.00	-	1	1
1.00	0.00	-	8	27	460.00	38.50	+20.34	+112.00%	8	10
0.45	-0.21	-31.82%	1	22	465.00	26.58	0.00	-	2	15
0.56	0.00	-	2	520	470.00	50.50	0.00	-	17	1
0.42	0.00	-	1	24	475.00	14.20	0.00	-	7	0
1.21	0.00	-	1	18	480.00	-	-	-	-	-
0.36	0.00	-	5	11	485.00	-	-	-	-	-
0.45	+0.03	+7.14%	9	25	490.00	-	-	-	-	-
0.70	0.00	-	4	12	495.00	-	-	-	-	-
0.35	0.00	-	30	209	500.00	-	-	-	-	-
2.22	0.00	-	5	5	505.00	-	-	-	-	-
1.45	0.00	-	-	1	510.00	-	-	-	-	-
1.25	0.00	-	1	13	515.00	-	-	-	-	-
1.05	0.00	-	2	2	520.00	-	-	-	-	-
0.75	0.00	-	-	1	525.00	-	-	-	-	-
0.70	0.00	-	-	1	530.00	-	-	-	-	-
0.60	0.00	-	-	4	535.00	-	-	-	-	-