Australia markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
425.83-3.95 (-0.92%)
At close: 04:00PM EDT
427.05 +1.22 (+0.29%)
Pre-market: 07:31AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----355.000.250.00-126
-----360.000.250.00-1315
-----375.000.450.00-11
-----380.000.590.00--1
-----385.000.760.00-13
-----390.000.680.00-79
-----395.000.970.00-47
34.210.00-162400.001.350.00-4783
27.640.00-41405.001.970.00-6787
-----410.002.550.00-1738
-----415.003.550.00-861
14.300.00-440420.004.300.00-664
11.610.00-7163425.006.600.00-755
7.900.00-53418430.007.200.00-250
5.500.00-29148435.0012.600.00-956
3.900.00-55387440.0012.500.00-242
2.800.00-22348445.0023.200.00-121
2.060.00-370450.0014.600.00-126
1.970.00-746455.0014.400.00-11
1.490.00-136460.0030.000.00-28
0.970.00-828465.0026.580.00-20
0.900.00-10522470.0050.500.00-170
0.500.00-327475.0014.200.00-70
1.210.00-118480.00-----
0.360.00-511485.00-----
0.450.00-925490.00-----
0.700.00-412495.00-----
0.660.00-25230500.00-----
2.220.00-55505.00-----
1.450.00--1510.00-----
1.250.00-113515.00-----
1.050.00-22520.00-----
0.750.00--1525.00-----
0.700.00--1530.00-----
0.600.00--4535.00-----