Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 355.00 | 0.25 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 360.00 | 0.25 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 375.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 0.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 385.00 | 0.76 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 390.00 | 0.68 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 395.00 | 0.97 | 0.00 | - | 4 | 7 |
| 34.21 | 0.00 | - | 1 | 62 | 400.00 | 1.35 | 0.00 | - | 47 | 83 |
| 27.64 | 0.00 | - | 4 | 1 | 405.00 | 1.97 | 0.00 | - | 67 | 87 |
| - | - | - | - | - | 410.00 | 2.55 | 0.00 | - | 17 | 38 |
| - | - | - | - | - | 415.00 | 3.55 | 0.00 | - | 8 | 61 |
| 14.30 | 0.00 | - | 4 | 40 | 420.00 | 4.30 | 0.00 | - | 6 | 64 |
| 11.61 | 0.00 | - | 7 | 163 | 425.00 | 6.60 | 0.00 | - | 7 | 55 |
| 7.90 | 0.00 | - | 53 | 418 | 430.00 | 7.20 | 0.00 | - | 2 | 50 |
| 5.50 | 0.00 | - | 29 | 148 | 435.00 | 12.60 | 0.00 | - | 9 | 56 |
| 3.90 | 0.00 | - | 55 | 387 | 440.00 | 12.50 | 0.00 | - | 2 | 42 |
| 2.80 | 0.00 | - | 22 | 348 | 445.00 | 23.20 | 0.00 | - | 1 | 21 |
| 2.06 | 0.00 | - | 3 | 70 | 450.00 | 14.60 | 0.00 | - | 1 | 26 |
| 1.97 | 0.00 | - | 7 | 46 | 455.00 | 14.40 | 0.00 | - | 1 | 1 |
| 1.49 | 0.00 | - | 1 | 36 | 460.00 | 30.00 | 0.00 | - | 2 | 8 |
| 0.97 | 0.00 | - | 8 | 28 | 465.00 | 26.58 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 10 | 522 | 470.00 | 50.50 | 0.00 | - | 17 | 0 |
| 0.50 | 0.00 | - | 3 | 27 | 475.00 | 14.20 | 0.00 | - | 7 | 0 |
| 1.21 | 0.00 | - | 1 | 18 | 480.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 11 | 485.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 25 | 490.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 12 | 495.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 25 | 230 | 500.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 5 | 5 | 505.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 13 | 515.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 2 | 520.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 525.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 4 | 535.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.