Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 0.35 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 410.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 415.00 | 1.35 | 0.00 | - | 1 | 3 |
| 17.71 | +9.71 | +121.37% | 1 | 15 | 420.00 | 0.90 | -0.04 | -4.26% | 2 | 15 |
| 9.30 | 0.00 | - | 1 | 3 | 425.00 | 1.65 | 0.00 | - | 1 | 20 |
| 10.81 | -0.19 | -1.73% | 6 | 7 | 430.00 | 3.20 | 0.00 | - | 3 | 25 |
| 6.20 | +1.80 | +40.91% | 1 | 17 | 435.00 | 4.72 | -1.78 | -27.38% | 2 | 3 |
| 3.71 | -0.49 | -11.67% | 6 | 4 | 440.00 | 5.94 | 0.00 | - | - | 8 |
| 2.20 | -0.16 | -6.78% | 1 | 2 | 445.00 | 15.70 | 0.00 | - | 1 | 2 |
| 1.00 | -0.70 | -41.18% | 7 | 16 | 450.00 | - | - | - | - | - |
| 0.79 | +0.32 | +68.09% | 1 | 8 | 455.00 | - | - | - | - | - |
| 0.50 | -0.05 | -9.09% | 1 | 12 | 460.00 | 36.00 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 1 | 1 | 465.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 3 | 470.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 5 | 475.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 35 | 480.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 485.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 3 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.