Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240712C00420000 | 2024-06-14 9:34AM EDT | 420.00 | 8.00 | 12.10 | 13.60 | 0.00 | - | - | 15 | 21.53% |
| NOC240712C00425000 | 2024-06-25 12:41PM EDT | 425.00 | 9.30 | 9.10 | 10.00 | 0.00 | - | 1 | 3 | 20.29% |
| NOC240712C00430000 | 2024-06-26 10:31AM EDT | 430.00 | 5.70 | 6.00 | 6.60 | -0.60 | -9.52% | 1 | 5 | 18.35% |
| NOC240712C00435000 | 2024-06-25 1:47PM EDT | 435.00 | 4.40 | 3.70 | 4.30 | 0.00 | - | 15 | 17 | 17.86% |
| NOC240712C00440000 | 2024-06-21 9:47AM EDT | 440.00 | 2.70 | 2.05 | 2.55 | 0.00 | - | 1 | 2 | 17.25% |
| NOC240712C00445000 | 2024-06-21 2:06PM EDT | 445.00 | 2.36 | 0.95 | 1.65 | 0.00 | - | 1 | 2 | 17.85% |
| NOC240712C00450000 | 2024-06-24 11:19AM EDT | 450.00 | 1.95 | 0.55 | 0.90 | 0.00 | - | 2 | 13 | 17.61% |
| NOC240712C00455000 | 2024-06-25 12:33PM EDT | 455.00 | 0.47 | 0.35 | 0.50 | 0.00 | - | 1 | 8 | 17.77% |
| NOC240712C00460000 | 2024-06-24 1:36PM EDT | 460.00 | 0.55 | 0.15 | 0.60 | 0.00 | - | 1 | 12 | 21.17% |
| NOC240712C00465000 | 2024-06-11 12:33PM EDT | 465.00 | 1.00 | 0.10 | 2.90 | 0.00 | - | - | 1 | 36.48% |
| NOC240712C00470000 | 2024-06-17 12:11PM EDT | 470.00 | 0.78 | 0.05 | 2.90 | 0.00 | - | 2 | 3 | 39.61% |
| NOC240712C00475000 | 2024-06-04 1:03PM EDT | 475.00 | 2.00 | 0.05 | 1.50 | 0.00 | - | 5 | 5 | 35.25% |
| NOC240712C00480000 | 2024-06-07 3:43PM EDT | 480.00 | 0.60 | 0.05 | 1.50 | 0.00 | - | 10 | 35 | 37.90% |
| NOC240712C00485000 | 2024-06-06 1:58PM EDT | 485.00 | 0.60 | 0.05 | 1.50 | 0.00 | - | - | 1 | 40.48% |
| NOC240712C00540000 | 2024-06-17 12:11PM EDT | 540.00 | 0.14 | 0.00 | 1.70 | 0.00 | - | - | 3 | 58.59% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240712P00400000 | 2024-06-25 3:57PM EDT | 400.00 | 0.35 | 0.40 | 0.60 | 0.00 | - | 4 | 4 | 22.24% |
| NOC240712P00410000 | 2024-06-25 9:49AM EDT | 410.00 | 0.80 | 0.65 | 1.05 | 0.00 | - | 1 | 3 | 18.79% |
| NOC240712P00415000 | 2024-06-21 2:38PM EDT | 415.00 | 1.35 | 1.20 | 1.55 | 0.00 | - | 1 | 3 | 17.49% |
| NOC240712P00420000 | 2024-06-26 11:04AM EDT | 420.00 | 2.45 | 2.00 | 2.35 | +0.20 | +8.89% | 2 | 14 | 16.31% |
| NOC240712P00425000 | 2024-06-26 11:11AM EDT | 425.00 | 3.90 | 3.30 | 3.70 | +0.37 | +10.48% | 5 | 16 | 15.53% |
| NOC240712P00430000 | 2024-06-26 10:58AM EDT | 430.00 | 6.00 | 5.20 | 5.70 | -0.01 | -0.17% | 2 | 22 | 14.88% |
| NOC240712P00435000 | 2024-06-20 2:22PM EDT | 435.00 | 6.50 | 7.90 | 8.70 | 0.00 | - | 1 | 3 | 15.05% |
| NOC240712P00440000 | 2024-06-06 1:32PM EDT | 440.00 | 5.94 | 10.60 | 15.60 | 0.00 | - | - | 8 | 25.44% |
| NOC240712P00445000 | 2024-06-25 1:47PM EDT | 445.00 | 15.70 | 14.50 | 16.50 | 0.00 | - | 1 | 2 | 15.56% |
| NOC240712P00460000 | 2024-06-13 10:32AM EDT | 460.00 | 36.00 | 27.90 | 34.50 | 0.00 | - | 5 | 0 | 37.95% |
© 2024 Yahoo. All rights reserved.