Australia markets close in 1 hour 14 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
424.09+0.67 (+0.16%)
At close: 04:00PM EDT
424.33 +0.24 (+0.06%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----385.000.200.00--0
-----390.000.250.00--0
-----400.000.520.00---
-----405.000.900.00---
14.000.00---410.001.580.00-180
-----415.002.780.00-60
5.800.00-70420.004.200.00-320
3.600.00-390425.006.230.00-220
2.150.00-120430.008.770.00-20
1.600.00-10432.507.900.00--0
1.700.00-120435.0012.840.00-20
0.900.00-30440.0013.500.00-30
0.800.00---442.50-----
3.200.00-20445.0021.170.00-70
0.490.00-10450.0025.000.00-30
0.360.00-60452.50-----
0.820.00-10455.0033.600.00-10
-----457.5029.800.00--0
3.700.00-50460.0019.150.00-100
0.300.00-20465.0021.630.00-20
0.760.00-10470.0046.420.00-10
0.330.00-10475.00-----
0.230.00-10480.0016.670.00-10
1.250.00-10485.00-----
1.660.00-10490.00-----
0.100.00-70500.00-----
0.050.00--0525.00-----
0.090.00---535.00-----
0.050.00---540.00-----
0.050.00---550.00-----
0.050.00---555.00-----