Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 385.00 | 0.20 | 0.00 | - | - | 0 |
- | - | - | - | - | 390.00 | 0.25 | 0.00 | - | - | 0 |
- | - | - | - | - | 400.00 | 0.52 | 0.00 | - | - | - |
- | - | - | - | - | 405.00 | 0.90 | 0.00 | - | - | - |
14.00 | 0.00 | - | - | - | 410.00 | 1.58 | 0.00 | - | 18 | 0 |
- | - | - | - | - | 415.00 | 2.78 | 0.00 | - | 6 | 0 |
5.80 | 0.00 | - | 7 | 0 | 420.00 | 4.20 | 0.00 | - | 32 | 0 |
3.60 | 0.00 | - | 39 | 0 | 425.00 | 6.23 | 0.00 | - | 22 | 0 |
2.15 | 0.00 | - | 12 | 0 | 430.00 | 8.77 | 0.00 | - | 2 | 0 |
1.60 | 0.00 | - | 1 | 0 | 432.50 | 7.90 | 0.00 | - | - | 0 |
1.70 | 0.00 | - | 12 | 0 | 435.00 | 12.84 | 0.00 | - | 2 | 0 |
0.90 | 0.00 | - | 3 | 0 | 440.00 | 13.50 | 0.00 | - | 3 | 0 |
0.80 | 0.00 | - | - | - | 442.50 | - | - | - | - | - |
3.20 | 0.00 | - | 2 | 0 | 445.00 | 21.17 | 0.00 | - | 7 | 0 |
0.49 | 0.00 | - | 1 | 0 | 450.00 | 25.00 | 0.00 | - | 3 | 0 |
0.36 | 0.00 | - | 6 | 0 | 452.50 | - | - | - | - | - |
0.82 | 0.00 | - | 1 | 0 | 455.00 | 33.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 457.50 | 29.80 | 0.00 | - | - | 0 |
3.70 | 0.00 | - | 5 | 0 | 460.00 | 19.15 | 0.00 | - | 10 | 0 |
0.30 | 0.00 | - | 2 | 0 | 465.00 | 21.63 | 0.00 | - | 2 | 0 |
0.76 | 0.00 | - | 1 | 0 | 470.00 | 46.42 | 0.00 | - | 1 | 0 |
0.33 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 0 | 480.00 | 16.67 | 0.00 | - | 1 | 0 |
1.25 | 0.00 | - | 1 | 0 | 485.00 | - | - | - | - | - |
1.66 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
0.10 | 0.00 | - | 7 | 0 | 500.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 525.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | - | 535.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | - | 540.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | - | 550.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | - | 555.00 | - | - | - | - | - |