Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 1 | 17 |
| 237.00 | 0.00 | - | 1 | 0 | 220.00 | 0.02 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 230.00 | 0.04 | 0.00 | - | 20 | 14 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 45 | 59 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 39 | 26 |
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 20 | 87 |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 275.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 1.75 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 290.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.80 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 305.00 | 0.26 | 0.00 | - | 6 | 31 |
| - | - | - | - | - | 310.00 | 0.21 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 315.00 | 0.27 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 320.00 | 0.09 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 325.00 | 0.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 60 | 210 |
| 149.22 | 0.00 | - | 2 | 0 | 340.00 | 0.05 | 0.00 | - | 79 | 113 |
| 139.45 | 0.00 | - | 40 | 46 | 350.00 | 0.05 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 355.00 | 0.05 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 20 | 158 |
| - | - | - | - | - | 365.00 | 0.05 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 370.00 | 0.05 | -0.15 | -75.00% | 6 | 126 |
| - | - | - | - | - | 375.00 | 0.10 | 0.00 | - | - | 2 |
| 95.80 | 0.00 | - | 1 | 0 | 380.00 | 0.15 | 0.00 | - | 3 | 125 |
| - | - | - | - | - | 385.00 | 0.05 | -0.15 | -75.00% | 7 | 6 |
| 38.00 | 0.00 | - | 1 | 1 | 390.00 | 0.19 | 0.00 | - | 1 | 152 |
| - | - | - | - | - | 395.00 | 0.80 | 0.00 | - | 4 | 4 |
| 59.00 | 0.00 | - | 1 | 12 | 400.00 | 0.10 | -0.20 | -66.67% | 2 | 211 |
| - | - | - | - | - | 405.00 | 0.19 | -0.11 | -36.67% | 5 | 22 |
| 12.90 | 0.00 | - | 2 | 2 | 410.00 | 0.65 | 0.00 | - | 3 | 214 |
| - | - | - | - | - | 415.00 | 0.15 | -0.68 | -81.93% | 11 | 75 |
| 8.70 | +3.50 | +67.31% | 4 | 66 | 420.00 | 0.60 | -1.20 | -66.67% | 24 | 225 |
| 5.22 | +2.02 | +63.12% | 41 | 26 | 425.00 | 1.50 | -4.33 | -74.27% | 5 | 56 |
| 2.75 | +1.55 | +129.17% | 47 | 53 | 430.00 | 5.00 | -5.55 | -52.61% | 21 | 260 |
| 2.00 | +1.35 | +192.86% | 11 | 100 | 432.50 | 14.60 | 0.00 | - | 2 | 39 |
| 1.20 | +0.55 | +84.62% | 24 | 45 | 435.00 | 6.50 | -8.50 | -56.67% | 8 | 136 |
| 0.80 | 0.00 | - | 3 | 9 | 437.50 | 6.80 | 0.00 | - | - | 68 |
| 0.50 | +0.10 | +25.00% | 73 | 73 | 440.00 | 20.02 | 0.00 | - | 7 | 129 |
| 0.45 | +0.10 | +28.57% | 6 | 43 | 442.50 | - | - | - | - | - |
| 0.25 | -0.10 | -29.41% | 3 | 46 | 445.00 | 15.50 | -7.23 | -31.81% | 8 | 75 |
| 0.22 | 0.00 | - | 1 | 13 | 447.50 | 19.80 | 0.00 | - | 1 | 0 |
| 0.20 | -0.07 | -25.93% | 12 | 187 | 450.00 | 25.50 | -3.40 | -11.76% | 1 | 269 |
| 0.15 | -0.10 | -40.00% | 17 | 77 | 452.50 | 31.18 | 0.00 | - | 1 | 3 |
| 0.15 | -0.05 | -25.00% | 7 | 146 | 455.00 | 32.70 | 0.00 | - | 8 | 84 |
| 0.25 | -1.65 | -86.84% | 3 | 3 | 457.50 | 23.50 | 0.00 | - | 1 | 1 |
| 0.14 | +0.04 | +40.00% | 50 | 198 | 460.00 | 39.43 | 0.00 | - | 23 | 85 |
| 0.35 | 0.00 | - | 2 | 18 | 462.50 | 24.35 | 0.00 | - | 1 | 1 |
| 0.15 | -0.35 | -70.00% | 8 | 121 | 465.00 | 42.78 | 0.00 | - | 24 | 4 |
| 0.05 | 0.00 | - | 1 | 10 | 467.50 | 5.53 | 0.00 | - | - | 0 |
| 0.10 | -0.09 | -47.37% | 14 | 444 | 470.00 | 49.58 | 0.00 | - | 10 | 14 |
| 0.30 | 0.00 | - | 1 | 22 | 472.50 | - | - | - | - | - |
| 0.17 | -0.10 | -37.04% | 7 | 525 | 475.00 | 27.80 | 0.00 | - | 22 | 0 |
| 0.10 | 0.00 | - | 1 | 5 | 477.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 319 | 480.00 | 58.26 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 1 | 5 | 482.50 | 60.78 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 184 | 485.00 | 37.80 | 0.00 | - | 5 | 0 |
| 1.40 | 0.00 | - | 1 | 6 | 487.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 552 | 490.00 | 40.40 | 0.00 | - | 32 | 0 |
| 0.05 | -0.20 | -55.56% | 7 | 125 | 495.00 | 15.40 | 0.00 | - | 7 | 0 |
| 0.52 | +0.44 | +550.00% | 2 | 1,229 | 500.00 | 17.80 | 0.00 | - | 1 | 0 |
| 0.05 | -0.19 | -79.17% | 4 | 470 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 217 | 510.00 | 54.54 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 24 | 97 | 515.00 | 59.58 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 18 | 881 | 520.00 | 54.80 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 7 | 52 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 524 | 530.00 | 71.30 | 0.00 | - | 19 | 19 |
| 0.05 | 0.00 | - | 10 | 179 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 66 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 28 | 545.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 437 | 550.00 | 84.40 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 3 | 171 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 21 | 570.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 80 | 190 | 580.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 48 | 590.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 115 | 600.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 11 | 610.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 80 | 610 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 275 | 630.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 517 | 640.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 4 | 650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 340 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 230 | 680.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 685.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 700.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 5 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.