Noah Holdings Limited (NOAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621C00017500 | 2024-05-06 9:59AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 402 | 61.33% |
| NOAH240920C00017500 | 2024-05-23 3:44PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 749 | 54.54% |
| NOAH241220C00017500 | 2024-05-13 9:39AM EDT | 2024-12-20 | 1.30 | 0.00 | 1.55 | 0.00 | - | 15 | 5 | 65.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621P00017500 | 2023-11-30 10:48AM EDT | 2024-06-21 | 5.70 | 2.85 | 4.70 | 0.00 | - | - | 3 | 62.11% |
| NOAH240920P00017500 | 2024-05-20 9:38AM EDT | 2024-09-20 | 3.60 | 3.80 | 7.30 | 0.00 | - | 1 | 2 | 97.12% |
© 2024 Yahoo. All rights reserved.