Noah Holdings Limited (NOAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240719C00007500 | 2024-05-30 9:35AM EDT | 2024-07-19 | 3.80 | 1.30 | 4.60 | 0.00 | - | 2 | 2 | 111.33% |
| NOAH240920C00007500 | 2024-06-03 9:34AM EDT | 2024-09-20 | 2.95 | 1.20 | 3.30 | 0.00 | - | 10 | 966 | 89.45% |
| NOAH241220C00007500 | 2024-06-20 9:30AM EDT | 2024-12-20 | 3.10 | 2.80 | 4.40 | 0.00 | - | 10 | 15 | 78.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240719P00007500 | 2024-05-30 3:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 11 | 11 | 107.03% |
| NOAH241220P00007500 | 2024-05-09 3:27PM EDT | 2024-12-20 | 0.10 | 0.10 | 4.90 | 0.00 | - | 2 | 1 | 159.57% |
© 2024 Yahoo. All rights reserved.