Noah Holdings Limited (NOAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240719C00020000 | 2024-05-24 11:58AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 400 | 400 | 207.42% |
| NOAH240920C00020000 | 2024-06-20 10:36AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 106.84% |
| NOAH241220C00020000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 82.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240719P00020000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 5.60 | 8.50 | 13.00 | 0.00 | - | - | 1 | 289.26% |
| NOAH240920P00020000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 5.80 | 8.60 | 13.00 | 0.00 | - | 4 | 5 | 154.88% |
© 2024 Yahoo. All rights reserved.