Noah Holdings Limited (NOAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240920C00012500 | 2024-05-31 1:12PM EDT | 2024-09-20 | 0.53 | 0.15 | 0.90 | 0.00 | - | 4 | 98 | 61.52% |
| NOAH241220C00012500 | 2024-06-10 3:39PM EDT | 2024-12-20 | 0.95 | 0.00 | 1.15 | 0.00 | - | 1 | 395 | 66.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240719P00012500 | 2024-06-03 9:30AM EDT | 2024-07-19 | 2.90 | 1.45 | 5.50 | 0.00 | - | 1 | 4 | 190.23% |
| NOAH240920P00012500 | 2024-06-13 11:16AM EDT | 2024-09-20 | 3.50 | 2.25 | 3.60 | 0.00 | - | 1 | 211 | 71.48% |
| NOAH241220P00012500 | 2024-06-10 9:30AM EDT | 2024-12-20 | 3.70 | 2.25 | 6.00 | 0.00 | - | 1 | 153 | 92.68% |
© 2024 Yahoo. All rights reserved.