Noah Holdings Limited (NOAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH241220C00007500 | 2024-06-05 10:00AM EDT | 7.50 | 2.90 | 1.50 | 3.20 | 0.00 | - | - | 5 | 63.48% |
| NOAH241220C00010000 | 2024-06-05 9:40AM EDT | 10.00 | 1.50 | 0.80 | 2.55 | 0.00 | - | 20 | 53 | 56.98% |
| NOAH241220C00012500 | 2024-06-10 3:39PM EDT | 12.50 | 0.95 | 0.00 | 1.95 | 0.00 | - | 1 | 395 | 60.94% |
| NOAH241220C00015000 | 2024-06-03 12:11PM EDT | 15.00 | 0.60 | 0.00 | 1.70 | 0.00 | - | 10 | 524 | 74.27% |
| NOAH241220C00017500 | 2024-05-13 9:39AM EDT | 17.50 | 1.30 | 0.00 | 0.85 | 0.00 | - | 15 | 5 | 68.75% |
| NOAH241220C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.90 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 83.79% |
| NOAH241220C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.55 | 0.00 | 0.35 | 0.00 | - | - | 1 | 70.31% |
| NOAH241220C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 110.64% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH241220P00007500 | 2024-05-09 3:27PM EDT | 7.50 | 0.10 | 0.10 | 4.90 | 0.00 | - | 2 | 1 | 153.91% |
| NOAH241220P00010000 | 2024-05-30 10:09AM EDT | 10.00 | 1.65 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 90.43% |
| NOAH241220P00012500 | 2024-06-10 9:30AM EDT | 12.50 | 3.70 | 1.50 | 6.10 | 0.00 | - | 1 | 153 | 75.98% |
| NOAH241220P00015000 | 2024-06-10 9:31AM EDT | 15.00 | 5.80 | 3.50 | 8.10 | 0.00 | - | 2 | 30 | 76.27% |
| NOAH241220P00017500 | 2024-05-23 9:30AM EDT | 17.50 | 4.60 | 6.00 | 10.80 | 0.00 | - | - | 2 | 93.65% |
| NOAH241220P00025000 | 2024-05-17 9:30AM EDT | 25.00 | 10.90 | 13.50 | 18.10 | 0.00 | - | 1 | 53 | 117.38% |
© 2024 Yahoo. All rights reserved.