Noah Holdings Limited (NOAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240920C00007500 | 2024-06-03 9:34AM EDT | 7.50 | 2.95 | 0.65 | 3.10 | 0.00 | - | 10 | 966 | 81.25% |
| NOAH240920C00010000 | 2024-06-13 11:15AM EDT | 10.00 | 0.80 | 0.75 | 2.05 | -0.05 | -5.88% | 10 | 174 | 65.92% |
| NOAH240920C00012500 | 2024-05-31 1:12PM EDT | 12.50 | 0.53 | 0.00 | 1.60 | 0.00 | - | 4 | 98 | 76.17% |
| NOAH240920C00015000 | 2024-05-30 3:54PM EDT | 15.00 | 0.28 | 0.00 | 1.40 | 0.00 | - | 2 | 58 | 95.31% |
| NOAH240920C00017500 | 2024-05-30 10:06AM EDT | 17.50 | 0.20 | 0.00 | 1.30 | 0.00 | - | 150 | 702 | 110.64% |
| NOAH240920C00020000 | 2024-05-16 10:23AM EDT | 20.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 103.91% |
| NOAH240920C00025000 | 2024-01-26 10:39AM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 7 | 127.15% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240920P00010000 | 2024-05-31 1:46PM EDT | 10.00 | 1.50 | 0.80 | 1.90 | 0.00 | - | 5 | 124 | 68.46% |
| NOAH240920P00012500 | 2024-06-13 11:16AM EDT | 12.50 | 3.50 | 2.50 | 4.80 | 0.00 | - | 1 | 211 | 98.73% |
| NOAH240920P00015000 | 2024-06-10 9:30AM EDT | 15.00 | 5.70 | 3.60 | 8.40 | 0.00 | - | 2 | 288 | 116.89% |
| NOAH240920P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 3.60 | 6.00 | 10.70 | 0.00 | - | 1 | 2 | 127.93% |
| NOAH240920P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 5.80 | 8.50 | 13.20 | 0.00 | - | 4 | 5 | 143.16% |
| NOAH240920P00022500 | 2024-05-09 9:30AM EDT | 22.50 | 9.00 | 11.30 | 16.00 | 0.00 | - | 1 | 1 | 172.56% |
© 2024 Yahoo. All rights reserved.