Noah Holdings Limited (NOAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240719C00007500 | 2024-06-28 3:39PM EDT | 7.50 | 2.05 | 1.15 | 3.70 | -1.75 | -46.05% | 5 | 2 | 123.44% |
| NOAH240719C00010000 | 2024-06-24 2:38PM EDT | 10.00 | 0.78 | 0.00 | 1.20 | 0.00 | - | 5 | 6 | 81.25% |
| NOAH240719C00015000 | 2024-05-30 10:59AM EDT | 15.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 241.60% |
| NOAH240719C00020000 | 2024-05-24 11:58AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 400 | 400 | 239.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240719P00007500 | 2024-05-30 3:20PM EDT | 7.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 11 | 11 | 99.22% |
| NOAH240719P00010000 | 2024-06-13 11:36AM EDT | 10.00 | 1.20 | 0.00 | 1.90 | 0.00 | - | 1 | 47 | 81.25% |
| NOAH240719P00012500 | 2024-06-03 9:30AM EDT | 12.50 | 2.90 | 1.50 | 6.30 | 0.00 | - | 1 | 4 | 209.57% |
| NOAH240719P00015000 | 2024-06-05 9:30AM EDT | 15.00 | 5.60 | 4.00 | 8.40 | 0.00 | - | - | 1 | 238.48% |
| NOAH240719P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 3.40 | 5.90 | 10.50 | 0.00 | - | - | 1 | 206.25% |
| NOAH240719P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 5.60 | 8.50 | 13.00 | 0.00 | - | - | 1 | 243.36% |
© 2024 Yahoo. All rights reserved.