Noah Holdings Limited (NOAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621C00007500 | 2024-03-15 3:19PM EDT | 7.50 | 3.19 | 5.00 | 6.70 | 0.00 | - | 50 | 162 | 1,171.48% |
| NOAH240621C00010000 | 2024-06-06 10:41AM EDT | 10.00 | 0.60 | 0.15 | 0.45 | 0.00 | - | 20 | 763 | 52.73% |
| NOAH240621C00012500 | 2024-06-06 11:10AM EDT | 12.50 | 0.07 | 0.00 | 0.35 | 0.00 | - | 1 | 668 | 174.22% |
| NOAH240621C00015000 | 2024-06-11 11:01AM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 787 | 228.13% |
| NOAH240621C00017500 | 2024-05-06 9:59AM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 402 | 404.69% |
| NOAH240621C00020000 | 2024-05-16 12:50PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 100 | 195 | 464.06% |
| NOAH240621C00022500 | 2024-05-28 11:41AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 150 | 309.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621P00002500 | 2023-12-07 11:54AM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 100 | 793.75% |
| NOAH240621P00005000 | 2023-11-15 10:58AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 88 | 587.50% |
| NOAH240621P00007500 | 2024-06-06 2:59PM EDT | 7.50 | 0.24 | 0.00 | 4.80 | 0.00 | - | 25 | 254 | 911.72% |
| NOAH240621P00010000 | 2024-06-07 2:22PM EDT | 10.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 2 | 47 | 57.81% |
| NOAH240621P00012500 | 2024-06-13 11:17AM EDT | 12.50 | 2.70 | 1.05 | 2.80 | 0.00 | - | 1 | 262 | 238.67% |
| NOAH240621P00015000 | 2024-05-29 10:14AM EDT | 15.00 | 1.88 | 4.30 | 7.50 | 0.00 | - | 2 | 1 | 489.45% |
| NOAH240621P00017500 | 2023-11-30 10:48AM EDT | 17.50 | 5.70 | 2.85 | 4.70 | 0.00 | - | - | 3 | 0.00% |
| NOAH240621P00022500 | 2023-12-27 4:11PM EDT | 22.50 | 9.60 | 8.80 | 12.00 | 0.00 | - | - | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.