Australia markets closed

NOKIA OYJ A ADR 1/EO-,06 (NOAA.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
3.5200-0.0200 (-0.56%)
As of 11:30AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
21 Oct 20203.52003.52003.52003.52003.5200600
20 Oct 20203.48003.58003.48003.54003.5400-
19 Oct 20203.38003.56003.38003.56003.5600-
16 Oct 20203.42003.42003.38003.40003.4000-
15 Oct 20203.42003.42003.36003.40003.4000-
14 Oct 20203.42003.44003.38003.44003.4400-
13 Oct 20203.40003.42003.40003.42003.4200-
12 Oct 20203.38003.40003.38003.40003.4000-
09 Oct 20203.34003.42003.34003.38003.3800-
08 Oct 20203.28003.32003.28003.32003.3200-
07 Oct 20203.28003.28003.28003.28003.2800-
06 Oct 20203.28003.36003.28003.34003.3400-
05 Oct 20203.24003.36003.24003.32003.3200-
02 Oct 20203.32003.32003.26003.26003.2600-
01 Oct 20203.32003.32003.26003.26003.2600-
30 Sep 20203.36003.36003.28003.34003.3400-
29 Sep 20203.32003.38003.28003.34003.3400-
28 Sep 20203.22003.34003.22003.34003.3400-
25 Sep 20203.28003.28003.22003.22003.2200-
24 Sep 20203.30003.30003.26003.28003.2800-
23 Sep 20203.36003.38003.34003.34003.3400-
22 Sep 20203.40003.40003.34003.36003.3600-
21 Sep 20203.44003.44003.30003.32003.3200-
18 Sep 2020------
17 Sep 20203.50003.50003.46003.46003.4600-
16 Sep 20203.50003.50003.48003.48003.4800-
15 Sep 20203.42003.50003.42003.48003.4800-
14 Sep 20203.44003.46003.42003.42003.4200-
11 Sep 20203.46003.46003.42003.42003.4200-
10 Sep 20203.54003.54003.46003.46003.4600600
09 Sep 20203.50003.52003.50003.52003.5200-
08 Sep 20203.66003.66003.50003.50003.5000-
07 Sep 20203.76003.76003.66003.66003.6600-
04 Sep 20203.74003.84003.72003.72003.7200-
03 Sep 20204.06004.06003.80003.80003.8000-
02 Sep 20203.96004.02003.96004.00004.0000-
01 Sep 20204.06004.06003.94003.94003.9400-
31 Aug 20204.18004.18004.06004.06004.0600-
28 Aug 20204.20004.20004.10004.10004.1000-
27 Aug 20204.24004.24004.20004.24004.2400-
26 Aug 20204.24004.26004.24004.24004.2400-
25 Aug 20204.24004.24004.22004.22004.2200-
24 Aug 20204.18004.24004.18004.22004.2200-
21 Aug 20204.24004.24004.18004.22004.2200-
20 Aug 20204.24004.24004.22004.22004.2200-
19 Aug 20204.26004.26004.22004.24004.2400-
18 Aug 20204.24004.24004.22004.22004.2200-
17 Aug 20204.18004.24004.18004.24004.2400-
14 Aug 20204.24004.24004.18004.18004.1800100
13 Aug 20204.24004.26004.24004.26004.2600-
12 Aug 20204.24004.26004.24004.26004.2600-
11 Aug 20204.16004.26004.16004.26004.2600-
10 Aug 20204.22004.22004.16004.16004.1600-
07 Aug 20204.22004.22004.14004.18004.1800-
06 Aug 20204.20004.20004.16004.16004.1600-
05 Aug 20204.28004.28004.22004.22004.2200-
04 Aug 20204.28004.30004.26004.30004.3000-
03 Aug 20204.02004.26004.02004.26004.2600-
31 Jul 20203.82003.98003.82003.98003.9800-
30 Jul 20203.68003.72003.56003.72003.7200-
29 Jul 20203.64003.66003.64003.66003.6600-
28 Jul 20203.70003.70003.62003.66003.6600450
27 Jul 20203.68003.68003.66003.68003.6800-
24 Jul 20203.74003.74003.68003.68003.6800-
23 Jul 20203.88003.88003.74003.74003.7400-
22 Jul 20203.84003.88003.80003.88003.8800-
21 Jul 20203.86003.94003.84003.84003.8400-
20 Jul 2020------
17 Jul 20203.76003.80003.76003.80003.8000-
16 Jul 20203.76003.76003.70003.72003.7200-
15 Jul 20203.84003.84003.78003.78003.7800-
14 Jul 20203.72003.76003.66003.76003.7600-
13 Jul 20203.66003.76003.66003.76003.7600-
10 Jul 20203.70003.70003.54003.62003.6200-
09 Jul 20203.66003.70003.62003.70003.7000-
08 Jul 20203.78003.78003.62003.64003.6400-
07 Jul 20204.08004.08003.90003.90003.9000-
06 Jul 20203.98004.10003.98004.10004.1000-
03 Jul 20203.92003.94003.90003.90003.9000-
02 Jul 20203.86003.96003.86003.96003.9600-
01 Jul 20203.94003.94003.86003.86003.8600-
30 Jun 20203.84003.84003.80003.84003.8400-
29 Jun 20203.82003.84003.82003.84003.8400-
26 Jun 20203.96003.96003.86003.86003.8600-
25 Jun 20203.72003.72003.70003.72003.7200-
24 Jun 20203.86003.86003.68003.68003.6800-
23 Jun 20203.84003.86003.84003.84003.8400-
22 Jun 20203.84003.84003.80003.82003.8200-
19 Jun 20203.88003.88003.84003.84003.8400-
18 Jun 20203.88003.88003.86003.88003.8800-
17 Jun 20203.86003.92003.86003.92003.9200-
16 Jun 20203.82003.88003.82003.84003.8400-
15 Jun 20203.72003.72003.66003.72003.7200-
12 Jun 20203.66003.76003.64003.64003.6400-
11 Jun 20203.84003.84003.64003.64003.6400-
10 Jun 20203.88003.90003.86003.90003.9000-
09 Jun 20203.98003.98003.84003.88003.8800-
08 Jun 20203.94003.98003.94003.98003.9800-
05 Jun 20203.74003.94003.74003.94003.9400-
04 Jun 20203.88003.88003.76003.76003.76001,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...