Australia markets closed

NOV Inc (NO8.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
17.58+0.01 (+0.03%)
At close: 08:04AM CEST
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202417.5817.5817.5817.5817.58-
27 June 202417.5717.5717.5717.5717.57-
26 June 202417.5717.5717.5717.5717.57-
25 June 202417.1717.1717.1717.1717.17-
24 June 202416.8016.8016.8016.8016.80-
21 June 202416.8016.8016.8016.8016.80-
20 June 202416.7816.7816.7816.7816.78-
19 June 202416.7816.7816.7816.7816.78-
18 June 202416.7516.7516.7516.7516.75-
17 June 202416.4316.4316.4316.4316.43-
14 June 202416.5716.5716.5716.5716.57-
14 June 20240.075 Dividend
13 June 202416.5716.5716.5716.5716.49-
12 June 202416.5716.5716.5716.5716.49-
11 June 202416.1916.1916.1916.1916.12-
10 June 202416.0616.0616.0616.0615.98-
07 June 202415.9315.9315.9315.9315.86-
06 June 202415.9315.9315.9315.9315.86-
05 June 202415.9315.9315.9315.9315.86-
04 June 202416.3116.3116.3116.3116.23-
03 June 202417.1417.1417.1417.1417.06-
31 May 202416.9216.9216.9216.9216.84-
30 May 202416.9216.9216.9216.9216.84-
29 May 202416.9716.9716.9716.9716.89-
28 May 202416.9716.9716.9716.9716.89-
27 May 202416.9716.9716.9716.9716.89-
24 May 202417.0117.0117.0117.0116.93-
23 May 202417.0117.0117.0117.0116.93-
22 May 202417.4617.4617.4617.4617.38-
21 May 202417.4617.4617.4617.4617.38-
20 May 202417.4617.4617.4617.4617.38-
17 May 202417.4617.4617.4617.4617.38-
16 May 202417.4617.4617.4617.4617.38-
15 May 202417.5217.5217.5217.5217.45-
14 May 202417.5217.5217.5217.5217.45-
13 May 202417.5917.5917.5917.5917.52-
10 May 202417.7517.7517.7517.7517.67-
09 May 202417.5117.5117.5117.5117.43-
08 May 202417.4517.4517.4517.4517.37-
07 May 202417.4517.4517.4517.4517.37-
06 May 202417.2817.2817.2817.2817.20-
03 May 202417.2817.2817.2817.2817.20-
02 May 202417.2817.2817.2817.2817.20-
30 Apr 202417.9017.9017.9017.9017.82-
29 Apr 202417.6517.6517.6517.6517.57-
26 Apr 202417.8517.8517.8517.8517.77-
25 Apr 202417.5217.5217.5217.5217.44-
24 Apr 202417.5217.5217.5217.5217.44-
23 Apr 202417.5217.5217.5217.5217.44-
22 Apr 202417.5217.5217.5217.5217.44-
19 Apr 202417.5217.5217.5217.5217.44-
18 Apr 202417.3717.3717.3717.3717.29-
17 Apr 202417.8317.8317.8317.8317.75-
16 Apr 202418.2318.2318.2318.2318.14-
15 Apr 202418.5018.5018.5018.5018.42-
12 Apr 202418.7218.7218.7218.7218.64-
11 Apr 202418.7218.7218.7218.7218.64-
10 Apr 202418.6618.6618.6618.6618.57-
09 Apr 202418.6618.6618.6618.6618.57-
08 Apr 202418.6618.6618.6618.6618.57-
05 Apr 202418.6618.6618.6618.6618.57-
04 Apr 202418.6618.6618.6618.6618.57-
03 Apr 202418.4618.4618.4618.4618.38-
02 Apr 202418.2418.2418.2418.2418.16-
28 Mar 202417.7017.7017.7017.7017.62-
27 Mar 202417.6017.6017.6017.6017.52-
26 Mar 202417.7017.7017.7017.7017.62-
25 Mar 202417.7017.7017.7017.7017.62-
22 Mar 202417.8017.8017.8017.8017.72-
21 Mar 202417.5017.5017.5017.5017.42-
20 Mar 202417.5017.5017.5017.5017.42-
19 Mar 202417.1017.1017.1017.1017.02-
18 Mar 202417.1017.1017.1017.1017.02-
15 Mar 202417.1017.1017.1017.1017.02-
14 Mar 202416.8016.8016.8016.8016.72-
13 Mar 202416.4016.4016.4016.4016.33-
13 Mar 20240.05 Dividend
12 Mar 202416.4016.4016.4016.4016.28-
11 Mar 202416.2016.2016.2016.2016.08-
08 Mar 202416.2016.2016.2016.2016.08-
07 Mar 202415.8015.8015.8015.8015.68-
06 Mar 202415.6015.6015.6015.6015.48-
05 Mar 202415.6015.6015.6015.6015.48-
04 Mar 202415.7015.7015.7015.7015.58-
01 Mar 202415.7015.7015.7015.7015.58-
29 Feb 202415.7015.7015.7015.7015.58-
28 Feb 202415.8015.8015.8015.8015.68-
27 Feb 202415.7015.7015.7015.7015.58-
26 Feb 202415.9015.9015.9015.9015.78-
23 Feb 202416.0016.0016.0016.0015.88-
22 Feb 202415.9015.9015.9015.9015.78-
21 Feb 202415.9015.9015.9015.9015.78-
20 Feb 202416.0016.0016.0016.0015.88-
19 Feb 202416.0016.0016.0016.0015.88-
16 Feb 202416.2016.2016.2016.2016.08-
15 Feb 202416.0016.0016.0016.0015.88-
14 Feb 202415.9015.9015.9015.9015.78-
13 Feb 202416.2016.2016.2016.2016.08-
12 Feb 202416.0016.0016.0016.0015.88-
09 Feb 202416.0016.0016.0016.0015.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...