Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:9.00
Callsfor2 December 2022
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX221202P00009000 | 2022-11-23 2:47PM EST | 2022-12-02 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 204.69% |
| NNOX221209P00009000 | 2022-11-30 2:18PM EST | 2022-12-09 | 0.10 | 0.00 | 0.15 | -0.22 | -68.75% | 1 | 51 | 88.67% |
| NNOX221216P00009000 | 2022-11-22 11:30AM EST | 2022-12-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | - | 0 | 87.89% |
| NNOX221223P00009000 | 2022-11-28 3:22PM EST | 2022-12-23 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 2 | 84.38% |
© 2022 Yahoo. All rights reserved.
