Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.32+0.28 (+1.86%)
At close: 04:00PM EDT
15.30 -0.02 (-0.13%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220819C000090002022-07-26 3:48PM EDT2022-08-193.900.000.000.00-270.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220819P000090002022-08-11 10:51AM EDT2022-08-190.050.000.000.00-216950.00%
NNOX220826P000090002022-07-18 10:22AM EDT2022-08-260.500.000.000.00-2350.00%
NNOX220902P000090002022-08-10 10:41AM EDT2022-09-021.12-0.000.00--150.00%
NNOX220909P000090002022-08-10 10:46AM EDT2022-09-090.40-0.000.00--150.00%