Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX220819C00009000 | 2022-07-26 3:48PM EDT | 2022-08-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX220819P00009000 | 2022-08-11 10:51AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 69 | 50.00% |
| NNOX220826P00009000 | 2022-07-18 10:22AM EDT | 2022-08-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NNOX220902P00009000 | 2022-08-10 10:41AM EDT | 2022-09-02 | 1.12 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NNOX220909P00009000 | 2022-08-10 10:46AM EDT | 2022-09-09 | 0.40 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
© 2022 Yahoo. All rights reserved.
