Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.47+0.04 (+0.35%)
At close: 04:00PM EDT
11.75 +0.28 (+2.44%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221118C000050002022-04-27 2:59PM EDT2022-11-185.405.506.000.00--50.00%
NNOX230120C000050002022-09-22 2:57PM EDT2023-01-205.906.406.800.00-274101.95%
NNOX230217C000050002022-09-29 9:31AM EDT2023-02-177.006.306.800.00-15282.03%
NNOX240119C000050002022-09-23 12:30PM EDT2024-01-195.906.707.200.00-321271.88%
NNOX250117C000050002022-09-23 12:09PM EDT2025-01-176.505.509.500.00-2273.73%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221021P000050002022-09-19 9:30AM EDT2022-10-210.050.000.250.00--1232.81%
NNOX221118P000050002022-09-28 9:35AM EDT2022-11-180.200.050.000.00-1345112.50%
NNOX230120P000050002022-09-30 2:37PM EDT2023-01-200.250.200.30-0.05-16.67%4522120.70%
NNOX230217P000050002022-09-29 12:03PM EDT2023-02-170.270.200.350.00-35110.94%
NNOX240119P000050002022-01-31 3:46PM EDT2024-01-191.711.752.250.00-13141.02%