NNOX - Nano-X Imaging Ltd.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:35.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 275 | 2023-06-16 | 18.60 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 1 | 2023-06-23 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 2023-06-30 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 16 | 2023-07-07 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 3 | 66 | 2023-07-14 | - | - | - | - | - |
| 0.30 | 0.00 | - | 63 | 201 | 2023-07-21 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 74 | 2023-08-18 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 22 | 2023-11-17 | - | - | - | - | - |
| 1.87 | +0.17 | +10.00% | 13 | 1,991 | 2024-01-19 | 17.80 | 0.00 | - | 26 | 191 |
| 1.75 | 0.00 | - | 3 | 5 | 2024-04-19 | 20.90 | 0.00 | - | 3 | 3 |
| 3.50 | -0.40 | -10.26% | 1 | 17 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.