Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240119C00035000 | 2023-11-21 11:17AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,961 | 212.50% |
| NNOX240216C00035000 | 2023-08-17 9:35AM EST | 2024-02-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 180 | 256.25% |
| NNOX240419C00035000 | 2023-09-14 11:03AM EST | 2024-04-19 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 8 | 206.06% |
| NNOX250117C00035000 | 2023-11-07 10:28AM EST | 2025-01-17 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 50 | 91.02% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240119P00035000 | 2023-08-23 2:00PM EST | 2024-01-19 | 26.80 | 28.30 | 28.70 | 0.00 | - | 30 | 23 | 0.00% |
| NNOX240216P00035000 | 2023-12-07 3:57PM EST | 2024-02-16 | 29.00 | 28.20 | 30.00 | 0.00 | - | - | - | 225.00% |
| NNOX240419P00035000 | 2023-05-24 2:46PM EST | 2024-04-19 | 20.90 | 20.90 | 22.10 | 0.00 | - | 3 | 3 | 0.00% |
| NNOX250117P00035000 | 2023-10-16 8:34AM EST | 2025-01-17 | 28.40 | 26.30 | 30.40 | 0.00 | - | 1 | 0 | 158.89% |
© 2023 Yahoo. All rights reserved.