Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.47+0.04 (+0.35%)
At close: 04:00PM EDT
11.75 +0.28 (+2.44%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX230120C000350002022-09-30 9:40AM EDT2023-01-200.150.100.35-0.05-25.00%20949117.77%
NNOX240119C000350002022-09-30 2:01PM EDT2024-01-190.930.401.00-0.07-7.00%275774.17%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX230120P000350002022-09-30 12:17PM EDT2023-01-2023.0123.5024.20-1.59-6.46%20354126.76%
NNOX240119P000350002022-08-16 9:33AM EDT2024-01-1922.1521.1026.000.00-1142113.57%