NNOX - Nano-X Imaging Ltd.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:25.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.04 | -26.67% | 50 | 50 | 2023-06-09 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 355 | 3,125 | 2023-06-16 | 7.75 | +0.43 | +5.87% | 1 | 1,550 |
| 0.42 | +0.04 | +10.53% | 30 | 20 | 2023-06-23 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 2023-07-07 | - | - | - | - | - |
| 0.56 | -0.21 | -27.27% | 19 | 211 | 2023-07-21 | 8.60 | +1.15 | +15.44% | 1 | 1 |
| 0.95 | 0.00 | - | 59 | 746 | 2023-08-18 | 9.61 | -0.09 | -0.93% | 2 | 28 |
| 1.85 | 0.00 | - | 140 | 127 | 2023-11-17 | 9.61 | 0.00 | - | 5 | 9 |
| 2.12 | 0.00 | - | 40 | 779 | 2024-01-19 | 10.89 | 0.00 | - | 2 | 222 |
| 2.70 | -0.80 | -22.86% | 1 | 15 | 2024-04-19 | - | - | - | - | - |
| 3.96 | -0.04 | -1.00% | 2 | 377 | 2025-01-17 | 13.05 | 0.00 | - | 2 | 41 |
© 2023 Yahoo. All rights reserved.