Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX231117C00025000 | 2023-09-27 11:51AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 256 | 175.00% |
| NNOX240119C00025000 | 2023-09-28 1:05PM EDT | 2024-01-19 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 2 | 1,870 | 122.66% |
| NNOX240216C00025000 | 2023-07-26 2:02PM EDT | 2024-02-16 | 0.70 | 0.05 | 0.20 | 0.00 | - | 50 | 57 | 119.92% |
| NNOX240419C00025000 | 2023-09-14 12:03PM EDT | 2024-04-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 74 | 95.51% |
| NNOX250117C00025000 | 2023-09-25 11:29AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.65 | 0.00 | - | 10 | 1,161 | 85.55% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX231117P00025000 | 2023-07-28 2:49PM EDT | 2023-11-17 | 13.07 | 17.10 | 17.40 | 0.00 | - | 4 | 30 | 0.00% |
| NNOX240119P00025000 | 2023-09-19 1:40PM EDT | 2024-01-19 | 18.20 | 18.40 | 18.60 | 0.00 | - | 5 | 33 | 118.75% |
| NNOX240419P00025000 | 2023-08-24 1:30PM EDT | 2024-04-19 | 17.42 | 18.40 | 18.70 | 0.00 | - | 4 | 4 | 97.27% |
| NNOX250117P00025000 | 2023-09-19 1:40PM EDT | 2025-01-17 | 18.32 | 17.80 | 18.80 | 0.00 | - | 5 | 102 | 81.05% |
© 2023 Yahoo. All rights reserved.
