Australia markets open in 2 hours 38 minutes

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.43-0.16 (-1.86%)
At close: 04:00PM EDT
8.61 +0.18 (+2.14%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240816C000250002024-05-09 12:58PM EDT2024-08-160.400.000.250.00-1372127.34%
NNOX250117C000250002024-05-24 3:04PM EDT2025-01-170.200.100.30-0.05-20.00%12,00082.62%
NNOX260116C000250002024-05-24 3:03PM EDT2026-01-161.001.001.15-0.05-4.76%7989581.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240816P000250002024-05-16 9:46AM EDT2024-08-1615.1016.2018.500.00--10197.36%
NNOX250117P000250002024-04-22 3:54PM EDT2025-01-1717.050.000.000.00-10600.00%
NNOX260116P000250002024-03-01 4:02PM EDT2026-01-1617.3717.1019.800.00-2323101.47%