Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.47+0.04 (+0.35%)
At close: 04:00PM EDT
11.75 +0.28 (+2.44%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221021C000250002022-09-28 12:59PM EDT2022-10-210.050.000.200.00-12179.69%
NNOX221118C000250002022-09-28 12:34PM EDT2022-11-180.200.050.200.00-52169122.66%
NNOX230120C000250002022-09-29 12:42PM EDT2023-01-200.300.200.300.00-101,13293.55%
NNOX230217C000250002022-09-19 2:10PM EDT2023-02-170.300.200.400.00-14387.40%
NNOX240119C000250002022-09-28 10:44AM EDT2024-01-191.791.302.600.00-126087.30%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221014P000250002022-09-14 2:48PM EDT2022-10-1412.8012.3014.400.00-1212373.24%
NNOX221021P000250002022-09-22 9:55AM EDT2022-10-2113.7213.1014.400.00-1487210.16%
NNOX221118P000250002022-09-23 2:42PM EDT2022-11-1815.0013.5014.500.00-1352165.82%
NNOX230120P000250002022-09-28 11:04AM EDT2023-01-2014.2113.7014.100.00-5893102.93%
NNOX230217P000250002022-09-15 3:21PM EDT2023-02-1713.0313.7014.400.00-13100.88%
NNOX230519P000250002022-09-23 10:41AM EDT2023-05-1914.8413.4014.500.00-3374.12%
NNOX240119P000250002022-09-28 11:58AM EDT2024-01-1914.5514.4015.100.00-219772.17%