NNOX - Nano-X Imaging Ltd.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.26-63.41%461522023-06-02-----
0.45-0.35-43.75%232023-06-09-----
0.75-0.35-31.82%41810,3672023-06-163.56-0.14-3.78%761,200
0.80-0.40-33.33%122023-06-23-----
1.30+1.30-102023-06-30-----
1.40-0.10-6.67%562392023-07-214.620.00-212
1.75-0.35-16.67%1091,8882023-08-185.300.00-753
2.61-0.24-8.42%411712023-11-176.600.00-43117
3.200.00-152,2202024-01-197.40+0.39+5.56%11,312
4.400.00-3132024-04-197.040.00-13
4.87-0.13-2.60%71652025-01-179.200.00-18129