Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.80-0.03 (-0.31%)
At close: 04:00PM EDT
9.89 +0.09 (+0.92%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240816C000200002024-05-13 9:42AM EDT2024-08-160.200.050.200.00-17787.50%
NNOX241115C000200002024-05-14 3:54PM EDT2024-11-150.400.250.400.00-22876.95%
NNOX250117C000200002024-05-17 1:26PM EDT2025-01-170.550.450.60-0.01-1.79%37,83075.98%
NNOX260116C000200002024-05-16 1:01PM EDT2026-01-161.701.051.850.00-112969.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240816P000200002024-05-15 10:50AM EDT2024-08-1610.159.1010.900.00-1011137.31%
NNOX250117P000200002024-04-09 3:47PM EDT2025-01-1711.1610.9011.600.00-114796.58%
NNOX260116P000200002024-04-09 9:42AM EDT2026-01-1611.7011.9012.600.00-26882.13%