Australia markets close in 1 hour 3 minutes

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.33+2.16 (+21.24%)
At close: 04:00PM EDT
12.45 +0.12 (+0.97%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220930C000200002022-09-28 10:19AM EDT2022-09-300.100.000.000.00-2050.00%
NNOX221021C000200002022-09-28 12:59PM EDT2022-10-210.080.000.000.00-59050.00%
NNOX221118C000200002022-09-28 1:46PM EDT2022-11-180.300.000.000.00-19025.00%
NNOX230120C000200002022-09-28 2:43PM EDT2023-01-200.610.000.000.00-117025.00%
NNOX230217C000200002022-09-28 3:13PM EDT2023-02-170.750.000.000.00-33025.00%
NNOX230519C000200002022-09-27 1:49PM EDT2023-05-190.600.000.000.00-1012.50%
NNOX240119C000200002022-09-23 1:15PM EDT2024-01-191.400.000.000.00-1012.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220930P000200002022-09-27 1:18PM EDT2022-09-309.300.000.000.00-1300.00%
NNOX221014P000200002022-09-14 2:38PM EDT2022-10-147.640.000.000.00-1000.00%
NNOX221021P000200002022-09-22 9:55AM EDT2022-10-218.680.000.000.00-1400.00%
NNOX221118P000200002022-09-12 10:57AM EDT2022-11-188.280.000.000.00-100.00%
NNOX230120P000200002022-09-28 11:04AM EDT2023-01-208.790.000.000.00-1000.00%
NNOX230217P000200002022-08-23 9:42AM EDT2023-02-177.900.000.000.00-360.00%
NNOX230519P000200002022-09-21 3:45PM EDT2023-05-199.600.000.000.00--00.00%
NNOX240119P000200002022-09-28 11:58AM EDT2024-01-1910.080.000.000.00-4200.00%