Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00020000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 648 | 50.00% |
| NNOX240816C00020000 | 2024-04-24 10:19AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 79 | 83.20% |
| NNOX241115C00020000 | 2024-03-25 3:08PM EDT | 2024-11-15 | 0.92 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 80.47% |
| NNOX250117C00020000 | 2024-04-23 3:06PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 2 | 7,839 | 79.79% |
| NNOX260116C00020000 | 2024-04-19 2:24PM EDT | 2026-01-16 | 1.50 | 1.55 | 1.75 | 0.00 | - | 2 | 86 | 77.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00020000 | 2024-04-15 3:02PM EDT | 2024-05-17 | 11.03 | 10.70 | 11.10 | 0.00 | - | 1 | 1 | 177.34% |
| NNOX240816P00020000 | 2024-04-03 10:28AM EDT | 2024-08-16 | 10.42 | 11.00 | 11.30 | 0.00 | - | 10 | 10 | 106.45% |
| NNOX250117P00020000 | 2024-04-09 3:47PM EDT | 2025-01-17 | 11.16 | 11.60 | 12.10 | 0.00 | - | 1 | 147 | 98.63% |
| NNOX260116P00020000 | 2024-04-09 9:42AM EDT | 2026-01-16 | 11.70 | 12.20 | 12.80 | 0.00 | - | 2 | 68 | 78.69% |
© 2024 Yahoo. All rights reserved.