Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240119C00020000 | 2023-11-29 1:56PM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 6,171 | 146.88% |
| NNOX240216C00020000 | 2023-09-22 1:31PM EST | 2024-02-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5,173 | 117.19% |
| NNOX240419C00020000 | 2023-10-02 10:29AM EST | 2024-04-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 50 | 5,171 | 93.36% |
| NNOX250117C00020000 | 2023-11-30 12:49PM EST | 2025-01-17 | 0.43 | 0.40 | 0.50 | -0.01 | -2.27% | 20 | 5,051 | 80.66% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240119P00020000 | 2023-10-26 1:27PM EST | 2024-01-19 | 14.97 | 13.20 | 13.60 | 0.00 | - | 11 | 0 | 165.23% |
| NNOX240216P00020000 | 2023-07-26 1:21PM EST | 2024-02-16 | 8.46 | 12.30 | 12.60 | 0.00 | - | - | 68 | 0.00% |
| NNOX240419P00020000 | 2023-09-11 8:44AM EST | 2024-04-19 | 12.60 | 11.80 | 14.20 | 0.00 | - | 1 | 13 | 171.97% |
| NNOX250117P00020000 | 2023-11-15 9:32AM EST | 2025-01-17 | 14.00 | 12.50 | 14.70 | 0.00 | - | 2 | 219 | 72.66% |
© 2023 Yahoo. All rights reserved.