Australia markets open in 6 hours 23 minutes

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.91-0.84 (-8.56%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240816C000025002024-02-21 3:25PM EDT2024-08-165.905.409.000.00--0330.47%
NNOX250117C000025002024-03-18 11:03AM EDT2025-01-178.536.607.100.00-1041155.47%
NNOX260116C000025002024-05-02 12:51PM EDT2026-01-166.705.707.500.00-22075.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240816P000025002024-03-28 3:25PM EDT2024-08-160.100.000.550.00-511220.70%
NNOX241115P000025002024-03-22 11:18AM EDT2024-11-150.170.000.750.00-44171.48%
NNOX250117P000025002024-04-08 3:55PM EDT2025-01-170.080.050.000.00-11,50378.13%
NNOX260116P000025002024-05-13 9:42AM EDT2026-01-160.240.000.500.00-15,24481.64%