Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240419C00002500 | 2024-04-03 10:13AM EDT | 2024-04-19 | 7.80 | 5.80 | 6.30 | 0.00 | - | 1 | 1 | 1,856.25% |
| NNOX240517C00002500 | 2024-04-03 11:42AM EDT | 2024-05-17 | 8.50 | 5.80 | 6.50 | 0.00 | - | 60 | 63 | 250.00% |
| NNOX240816C00002500 | 2024-02-21 3:25PM EDT | 2024-08-16 | 5.90 | 5.40 | 9.00 | 0.00 | - | - | 0 | 336.33% |
| NNOX250117C00002500 | 2024-03-18 11:03AM EDT | 2025-01-17 | 8.53 | 6.60 | 7.10 | 0.00 | - | 10 | 41 | 181.25% |
| NNOX260116C00002500 | 2024-04-02 10:16AM EDT | 2026-01-16 | 7.00 | 5.70 | 7.10 | 0.00 | - | 1 | 30 | 83.01% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240419P00002500 | 2024-04-15 12:44PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 807 | 1,200.00% |
| NNOX240517P00002500 | 2024-03-22 10:15AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 38 | 289.06% |
| NNOX240816P00002500 | 2024-03-28 3:25PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 206.25% |
| NNOX241115P00002500 | 2024-03-22 11:18AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 155.47% |
| NNOX250117P00002500 | 2024-04-08 3:55PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 1,503 | 107.81% |
| NNOX260116P00002500 | 2024-04-19 2:24PM EDT | 2026-01-16 | 0.35 | 0.35 | 0.50 | -0.05 | -12.50% | 10 | 5,234 | 93.55% |
© 2024 Yahoo. All rights reserved.