NNOX - Nano-X Imaging Ltd.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:2.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX230616C00002500 | 2023-05-17 11:32AM EDT | 2023-06-16 | 14.10 | 17.30 | 17.90 | 0.00 | - | 5 | 0 | 635.94% |
| NNOX231117C00002500 | 2023-05-11 11:54AM EDT | 2023-11-17 | 15.00 | 17.10 | 18.00 | 0.00 | - | - | 0 | 140.63% |
| NNOX240119C00002500 | 2023-05-18 3:59PM EDT | 2024-01-19 | 14.94 | 17.20 | 18.00 | 0.00 | - | 3 | 4 | 139.84% |
| NNOX250117C00002500 | 2023-05-11 3:38PM EDT | 2025-01-17 | 16.60 | 16.70 | 18.60 | 0.00 | - | 1 | 13 | 94.92% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX230616P00002500 | 2023-05-11 3:42PM EDT | 2023-06-16 | 0.21 | 0.00 | 0.05 | +0.20 | +2,000.00% | 5 | 179 | 531.25% |
| NNOX230818P00002500 | 2023-05-19 2:43PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 201 | 255.47% |
| NNOX231117P00002500 | 2023-05-30 3:49PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 85 | 231.25% |
| NNOX240119P00002500 | 2023-05-11 3:55PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 660 | 196.88% |
| NNOX240419P00002500 | 2023-05-31 9:30AM EDT | 2024-04-19 | 0.25 | 0.00 | 4.40 | 0.00 | - | 2 | 29 | 425.00% |
| NNOX250117P00002500 | 2023-06-05 3:23PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.90 | +0.17 | +56.67% | 1 | 1,521 | 128.91% |
© 2023 Yahoo. All rights reserved.