Australia Markets close in 55 mins

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.33+2.16 (+21.24%)
At close: 04:00PM EDT
12.45 +0.12 (+0.97%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240119C000025002022-01-05 1:27PM EDT2024-01-1912.009.0014.00-0.98-7.55%26242.19%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221118P000025002022-08-08 1:17PM EDT2022-11-180.130.000.450.00--3311.72%
NNOX230120P000025002022-07-20 3:16PM EDT2023-01-200.410.050.250.00-932188.28%
NNOX230217P000025002022-08-11 10:50AM EDT2023-02-170.150.150.25-0.10-40.00%42181.25%