Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.47+0.04 (+0.35%)
At close: 04:00PM EDT
11.75 +0.28 (+2.44%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221007C000190002022-09-16 11:06AM EDT2022-10-070.050.000.600.00-33292.19%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221014P000190002022-09-14 2:48PM EDT2022-10-146.765.908.300.00-1212280.66%
NNOX221028P000190002022-09-19 2:50PM EDT2022-10-287.107.207.900.00--385.16%