Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:18.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX220819C00018000 | 2022-08-19 12:44PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.15 | -0.04 | -80.00% | 52 | 933 | 279.69% |
| NNOX220826C00018000 | 2022-08-19 10:04AM EDT | 2022-08-26 | 0.05 | 0.00 | 0.35 | -0.22 | -81.48% | 8 | 14 | 123.44% |
| NNOX220902C00018000 | 2022-08-18 11:59AM EDT | 2022-09-02 | 0.16 | 0.05 | 0.40 | 0.00 | - | 1 | 33 | 97.27% |
| NNOX220909C00018000 | 2022-08-11 1:54PM EDT | 2022-09-09 | 0.70 | 0.15 | 0.50 | 0.00 | - | - | 0 | 91.02% |
| NNOX220923C00018000 | 2022-08-15 3:34PM EDT | 2022-09-23 | 1.20 | 0.35 | 0.75 | 0.00 | - | 1 | 13 | 87.50% |
| NNOX220930C00018000 | 2022-08-17 3:51PM EDT | 2022-09-30 | 1.04 | 0.60 | 0.80 | 0.00 | - | - | 2 | 88.96% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX220819P00018000 | 2022-08-16 9:34AM EDT | 2022-08-19 | 3.98 | 3.40 | 3.80 | 0.00 | - | 5 | 0 | 320.31% |
| NNOX220826P00018000 | 2022-07-11 3:49PM EDT | 2022-08-26 | 6.60 | 4.10 | 4.50 | 0.00 | - | - | 4 | 223.63% |
| NNOX220923P00018000 | 2022-08-16 10:55AM EDT | 2022-09-23 | 3.50 | 4.10 | 4.40 | 0.00 | - | 4 | 4 | 102.34% |
| NNOX220930P00018000 | 2022-08-16 2:42PM EDT | 2022-09-30 | 3.30 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 102.05% |
© 2022 Yahoo. All rights reserved.
