Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX221202C00018000 | 2022-11-14 10:01AM EST | 2022-12-02 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 293.75% |
| NNOX221209C00018000 | 2022-11-15 12:02PM EST | 2022-12-09 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 242.58% |
| NNOX221223C00018000 | 2022-11-11 10:47AM EST | 2022-12-23 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 2 | 185.16% |
| NNOX221230C00018000 | 2022-11-14 11:36AM EST | 2022-12-30 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 160.35% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX221202P00018000 | 2022-10-24 11:26AM EST | 2022-12-02 | 6.70 | 5.10 | 8.70 | 0.00 | - | 7 | 10 | 613.28% |
© 2022 Yahoo. All rights reserved.
