Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.16-0.54 (-5.05%)
At close: 04:00PM EST
10.21 +0.05 (+0.49%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221202C000180002022-11-14 10:01AM EST2022-12-020.350.000.100.00-111293.75%
NNOX221209C000180002022-11-15 12:02PM EST2022-12-090.250.000.450.00-11242.58%
NNOX221223C000180002022-11-11 10:47AM EST2022-12-230.450.000.750.00--2185.16%
NNOX221230C000180002022-11-14 11:36AM EST2022-12-300.400.000.700.00-12160.35%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221202P000180002022-10-24 11:26AM EST2022-12-026.705.108.700.00-710613.28%