Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
14.53-0.16 (-1.09%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220819C000180002022-08-19 12:44PM EDT2022-08-190.010.000.15-0.04-80.00%52933279.69%
NNOX220826C000180002022-08-19 10:04AM EDT2022-08-260.050.000.35-0.22-81.48%814123.44%
NNOX220902C000180002022-08-18 11:59AM EDT2022-09-020.160.050.400.00-13397.27%
NNOX220909C000180002022-08-11 1:54PM EDT2022-09-090.700.150.500.00--091.02%
NNOX220923C000180002022-08-15 3:34PM EDT2022-09-231.200.350.750.00-11387.50%
NNOX220930C000180002022-08-17 3:51PM EDT2022-09-301.040.600.800.00--288.96%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220819P000180002022-08-16 9:34AM EDT2022-08-193.983.403.800.00-50320.31%
NNOX220826P000180002022-07-11 3:49PM EDT2022-08-266.604.104.500.00--4223.63%
NNOX220923P000180002022-08-16 10:55AM EDT2022-09-233.504.104.400.00-44102.34%
NNOX220930P000180002022-08-16 2:42PM EDT2022-09-303.304.304.500.00-11102.05%