Australia markets close in 4 hours 52 minutes

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.65+0.43 (+4.21%)
At close: 04:00PM EST
10.65 0.00 (0.00%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221202C000160002022-11-16 10:58AM EST2022-12-020.200.000.350.00-214417.19%
NNOX221209C000160002022-11-21 10:05AM EST2022-12-090.050.000.250.00-116180.47%
NNOX221223C000160002022-11-16 2:51PM EST2022-12-230.350.000.200.00-111107.42%
NNOX221230C000160002022-11-21 2:15PM EST2022-12-300.100.002.450.00-12217.38%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221230P000160002022-11-18 9:49AM EST2022-12-304.304.506.200.00-10183.79%