Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.32+0.28 (+1.86%)
At close: 04:00PM EDT
15.39 +0.07 (+0.46%)
Pre-market: 06:24AM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220819C000160002022-08-12 3:21PM EDT2022-08-191.070.000.000.00-15012.50%
NNOX220826C000160002022-08-12 2:10PM EDT2022-08-261.150.000.000.00-1706.25%
NNOX220902C000160002022-08-11 12:29PM EDT2022-09-021.450.000.000.00-1206.25%
NNOX220909C000160002022-08-12 9:36AM EDT2022-09-091.500.000.000.00-106.25%
NNOX220923C000160002022-08-09 3:41PM EDT2022-09-230.600.000.000.00-303.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220819P000160002022-08-12 2:10PM EDT2022-08-191.800.000.000.00--00.00%
NNOX220826P000160002022-08-11 11:09AM EDT2022-08-261.800.000.000.00-200.00%
NNOX220930P000160002022-08-11 11:08AM EDT2022-09-302.500.000.000.00--00.00%