NNOX - Nano-X Imaging Ltd.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:15.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.13 | 0.00 | - | 25 | 35 |
| 6.40 | 0.00 | - | 26 | 561 | 2023-06-16 | 0.20 | 0.00 | - | 1,150 | 2,133 |
| 2.50 | 0.00 | - | - | 2 | 2023-06-23 | 0.45 | 0.00 | - | 1 | 101 |
| 6.50 | 0.00 | - | 4 | 4 | 2023-06-30 | 0.62 | 0.00 | - | 60 | 61 |
| - | - | - | - | - | 2023-07-07 | 1.15 | 0.00 | - | 1 | 3 |
| 6.69 | 0.00 | - | 75 | 117 | 2023-07-21 | 0.85 | 0.00 | - | 25 | 80 |
| 6.60 | 0.00 | - | 16 | 306 | 2023-08-18 | 1.62 | 0.00 | - | 22 | 150 |
| 7.10 | 0.00 | - | 8 | 65 | 2023-11-17 | 2.80 | 0.00 | - | 3 | 45 |
| 7.45 | 0.00 | - | 8 | 724 | 2024-01-19 | 3.58 | 0.00 | - | 6 | 260 |
| 8.00 | 0.00 | - | 20 | 120 | 2024-04-19 | 3.93 | 0.00 | - | 1 | 5 |
| 8.00 | 0.00 | - | 11 | 4,060 | 2025-01-17 | 5.70 | 0.00 | - | 13 | 4,022 |
© 2023 Yahoo. All rights reserved.