Australia markets open in 1 hour 50 minutes

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
14.05-0.06 (-0.43%)
At close: 04:00PM EDT
14.39 +0.34 (+2.42%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220812C000150002022-08-05 3:45PM EDT2022-08-120.250.150.35-0.11-30.56%263782.42%
NNOX220819C000150002022-08-05 3:57PM EDT2022-08-190.760.750.85-0.15-16.48%641,083111.52%
NNOX220826C000150002022-08-05 11:25AM EDT2022-08-261.050.701.150.00-24099.61%
NNOX220902C000150002022-08-04 10:22AM EDT2022-09-021.100.801.250.00-2492.38%
NNOX220909C000150002022-08-05 12:06PM EDT2022-09-091.231.101.30+0.68+123.64%5992.58%
NNOX220916C000150002022-08-05 2:07PM EDT2022-09-161.351.201.35-0.05-3.57%13988.28%
NNOX221118C000150002022-08-05 9:40AM EDT2022-11-182.032.102.35-0.22-9.78%1317887.21%
NNOX230120C000150002022-08-05 2:03PM EDT2023-01-202.652.452.90-0.35-11.67%1537380.81%
NNOX230217C000150002022-08-02 9:30AM EDT2023-02-172.052.603.100.00--179.10%
NNOX240119C000150002022-08-05 10:49AM EDT2024-01-194.704.104.60+0.30+6.82%1022070.95%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220812P000150002022-08-03 3:34PM EDT2022-08-121.781.151.350.00-21090.23%
NNOX220819P000150002022-08-04 9:55AM EDT2022-08-192.001.751.950.00-1137121.09%
NNOX220826P000150002022-07-27 2:58PM EDT2022-08-262.851.702.150.00--10103.42%
NNOX220902P000150002022-08-05 11:43AM EDT2022-09-022.051.852.30-0.15-6.82%22698.93%
NNOX220909P000150002022-08-04 2:05PM EDT2022-09-092.302.052.40+2.30--1196.97%
NNOX220916P000150002022-07-26 3:31PM EDT2022-09-163.402.352.500.00-21999.02%
NNOX221118P000150002022-07-26 1:28PM EDT2022-11-184.253.203.700.00-14396.48%
NNOX230120P000150002022-08-04 10:27AM EDT2023-01-203.903.804.300.00-138792.19%
NNOX230217P000150002022-08-04 10:28AM EDT2023-02-174.204.004.600.00-11091.60%
NNOX240119P000150002022-08-05 10:49AM EDT2024-01-195.555.006.70+0.35+6.73%102379.74%