Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.44-0.01 (-0.16%)
At close: 04:00PM EDT
6.60 +0.16 (+2.48%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX231020C000150002023-08-23 9:59AM EDT2023-10-200.050.000.100.00-14162.50%
NNOX231117C000150002023-09-15 11:11AM EDT2023-11-170.140.050.300.00-5146147.27%
NNOX240119C000150002023-09-22 3:53PM EDT2024-01-190.130.050.15-0.03-18.75%21,06689.45%
NNOX240216C000150002023-09-18 10:44AM EDT2024-02-160.100.100.150.00-171684.38%
NNOX240419C000150002023-09-21 11:12AM EDT2024-04-190.300.200.300.00-333683.20%
NNOX240517C000150002023-09-14 12:02PM EDT2024-05-170.500.250.400.00--99983.89%
NNOX250117C000150002023-09-21 9:46AM EDT2025-01-170.900.800.900.00-14,75881.05%
NNOX260116C000150002023-09-20 2:33PM EDT2026-01-161.851.201.80+0.05+2.78%1278.47%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX230929P000150002023-09-07 2:44PM EDT2023-09-297.338.408.700.00-31396.09%
NNOX231117P000150002023-09-21 9:34AM EDT2023-11-178.708.508.700.00-1101110.94%
NNOX240119P000150002023-09-18 3:28PM EDT2024-01-198.308.408.700.00-318796.09%
NNOX240216P000150002023-08-10 12:02PM EDT2024-02-165.927.708.000.00-25600.00%
NNOX240419P000150002023-09-15 10:22AM EDT2024-04-198.368.708.900.00-130682.42%
NNOX250117P000150002023-08-29 2:30PM EDT2025-01-178.059.109.400.00-33,73975.00%