Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX220812C00015000 | 2022-08-05 3:45PM EDT | 2022-08-12 | 0.25 | 0.15 | 0.35 | -0.11 | -30.56% | 26 | 37 | 82.42% |
| NNOX220819C00015000 | 2022-08-05 3:57PM EDT | 2022-08-19 | 0.76 | 0.75 | 0.85 | -0.15 | -16.48% | 64 | 1,083 | 111.52% |
| NNOX220826C00015000 | 2022-08-05 11:25AM EDT | 2022-08-26 | 1.05 | 0.70 | 1.15 | 0.00 | - | 2 | 40 | 99.61% |
| NNOX220902C00015000 | 2022-08-04 10:22AM EDT | 2022-09-02 | 1.10 | 0.80 | 1.25 | 0.00 | - | 2 | 4 | 92.38% |
| NNOX220909C00015000 | 2022-08-05 12:06PM EDT | 2022-09-09 | 1.23 | 1.10 | 1.30 | +0.68 | +123.64% | 5 | 9 | 92.58% |
| NNOX220916C00015000 | 2022-08-05 2:07PM EDT | 2022-09-16 | 1.35 | 1.20 | 1.35 | -0.05 | -3.57% | 1 | 39 | 88.28% |
| NNOX221118C00015000 | 2022-08-05 9:40AM EDT | 2022-11-18 | 2.03 | 2.10 | 2.35 | -0.22 | -9.78% | 13 | 178 | 87.21% |
| NNOX230120C00015000 | 2022-08-05 2:03PM EDT | 2023-01-20 | 2.65 | 2.45 | 2.90 | -0.35 | -11.67% | 15 | 373 | 80.81% |
| NNOX230217C00015000 | 2022-08-02 9:30AM EDT | 2023-02-17 | 2.05 | 2.60 | 3.10 | 0.00 | - | - | 1 | 79.10% |
| NNOX240119C00015000 | 2022-08-05 10:49AM EDT | 2024-01-19 | 4.70 | 4.10 | 4.60 | +0.30 | +6.82% | 10 | 220 | 70.95% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX220812P00015000 | 2022-08-03 3:34PM EDT | 2022-08-12 | 1.78 | 1.15 | 1.35 | 0.00 | - | 2 | 10 | 90.23% |
| NNOX220819P00015000 | 2022-08-04 9:55AM EDT | 2022-08-19 | 2.00 | 1.75 | 1.95 | 0.00 | - | 1 | 137 | 121.09% |
| NNOX220826P00015000 | 2022-07-27 2:58PM EDT | 2022-08-26 | 2.85 | 1.70 | 2.15 | 0.00 | - | - | 10 | 103.42% |
| NNOX220902P00015000 | 2022-08-05 11:43AM EDT | 2022-09-02 | 2.05 | 1.85 | 2.30 | -0.15 | -6.82% | 22 | 6 | 98.93% |
| NNOX220909P00015000 | 2022-08-04 2:05PM EDT | 2022-09-09 | 2.30 | 2.05 | 2.40 | +2.30 | - | - | 11 | 96.97% |
| NNOX220916P00015000 | 2022-07-26 3:31PM EDT | 2022-09-16 | 3.40 | 2.35 | 2.50 | 0.00 | - | 2 | 19 | 99.02% |
| NNOX221118P00015000 | 2022-07-26 1:28PM EDT | 2022-11-18 | 4.25 | 3.20 | 3.70 | 0.00 | - | 1 | 43 | 96.48% |
| NNOX230120P00015000 | 2022-08-04 10:27AM EDT | 2023-01-20 | 3.90 | 3.80 | 4.30 | 0.00 | - | 1 | 387 | 92.19% |
| NNOX230217P00015000 | 2022-08-04 10:28AM EDT | 2023-02-17 | 4.20 | 4.00 | 4.60 | 0.00 | - | 1 | 10 | 91.60% |
| NNOX240119P00015000 | 2022-08-05 10:49AM EDT | 2024-01-19 | 5.55 | 5.00 | 6.70 | +0.35 | +6.73% | 10 | 23 | 79.74% |
© 2022 Yahoo. All rights reserved.
