Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240419C00015000 | 2024-04-17 1:34PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NNOX240517C00015000 | 2024-04-18 2:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 2,192 | 50.00% |
| NNOX240816C00015000 | 2024-04-17 11:15AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NNOX241115C00015000 | 2024-04-18 2:02PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 178 | 12.50% |
| NNOX250117C00015000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NNOX260116C00015000 | 2024-04-18 2:28PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 734 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240419P00015000 | 2024-04-15 1:13PM EDT | 2024-04-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 92 | 812 | 0.00% |
| NNOX240517P00015000 | 2024-04-15 2:58PM EDT | 2024-05-17 | 6.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NNOX240816P00015000 | 2024-04-10 2:43PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NNOX241115P00015000 | 2024-04-15 2:58PM EDT | 2024-11-15 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX250117P00015000 | 2024-04-09 11:03AM EDT | 2025-01-17 | 6.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NNOX260116P00015000 | 2023-12-04 10:46AM EDT | 2026-01-16 | 9.50 | 9.00 | 10.70 | 0.00 | - | 7 | 12 | 113.72% |
© 2024 Yahoo. All rights reserved.