Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:15.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX221202C00015000 | 2022-11-14 9:30AM EST | 2022-12-02 | 0.40 | 0.00 | 0.10 | 0.00 | - | 4 | 16 | 172.66% |
| NNOX221209C00015000 | 2022-11-17 9:48AM EST | 2022-12-09 | 0.20 | 0.00 | 0.15 | 0.00 | - | 40 | 45 | 121.09% |
| NNOX221216C00015000 | 2022-11-25 12:42PM EST | 2022-12-16 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 2 | 241 | 96.48% |
| NNOX221223C00015000 | 2022-11-18 10:02AM EST | 2022-12-23 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 35 | 97.66% |
| NNOX221230C00015000 | 2022-11-15 11:34AM EST | 2022-12-30 | 1.29 | 0.10 | 0.20 | 0.00 | - | 5 | 5 | 86.72% |
| NNOX230120C00015000 | 2022-11-25 11:37AM EST | 2023-01-20 | 0.22 | 0.25 | 0.30 | -0.13 | -37.14% | 1 | 8,268 | 80.86% |
| NNOX230217C00015000 | 2022-11-23 10:18AM EST | 2023-02-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 70 | 76.17% |
| NNOX230519C00015000 | 2022-11-18 9:41AM EST | 2023-05-19 | 1.45 | 0.75 | 1.35 | 0.00 | - | 8 | 44 | 77.15% |
| NNOX240119C00015000 | 2022-11-25 11:37AM EST | 2024-01-19 | 2.12 | 1.80 | 2.70 | -0.58 | -21.48% | 1 | 333 | 76.42% |
| NNOX250117C00015000 | 2022-11-25 10:30AM EST | 2025-01-17 | 3.00 | 2.80 | 5.30 | -0.15 | -4.76% | 2 | 171 | 85.33% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX221202P00015000 | 2022-11-15 11:54AM EST | 2022-12-02 | 1.40 | 2.05 | 6.30 | 0.00 | - | 1 | 1 | 648.83% |
| NNOX221216P00015000 | 2022-11-22 1:32PM EST | 2022-12-16 | 4.50 | 4.20 | 4.70 | 0.00 | - | 5 | 3 | 114.06% |
| NNOX230120P00015000 | 2022-11-23 10:07AM EST | 2023-01-20 | 4.30 | 4.50 | 4.80 | 0.00 | - | 10 | 2,248 | 87.50% |
| NNOX230217P00015000 | 2022-11-04 2:54PM EST | 2023-02-17 | 3.62 | 4.70 | 5.10 | 0.00 | - | 1 | 11 | 87.11% |
| NNOX230519P00015000 | 2022-11-04 2:57PM EST | 2023-05-19 | 4.40 | 5.10 | 6.00 | 0.00 | - | 2 | 14 | 84.38% |
| NNOX240119P00015000 | 2022-11-04 11:32AM EST | 2024-01-19 | 5.78 | 6.30 | 6.70 | 0.00 | - | 120 | 168 | 75.39% |
| NNOX250117P00015000 | 2022-11-10 10:05AM EST | 2025-01-17 | 7.00 | 5.60 | 9.70 | 0.00 | - | 10 | 30 | 73.68% |
© 2022 Yahoo. All rights reserved.
