Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NNOX231020C00015000 | 2023-08-23 9:59AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 162.50% |
NNOX231117C00015000 | 2023-09-15 11:11AM EDT | 2023-11-17 | 0.14 | 0.05 | 0.30 | 0.00 | - | 5 | 146 | 147.27% |
NNOX240119C00015000 | 2023-09-22 3:53PM EDT | 2024-01-19 | 0.13 | 0.05 | 0.15 | -0.03 | -18.75% | 2 | 1,066 | 89.45% |
NNOX240216C00015000 | 2023-09-18 10:44AM EDT | 2024-02-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 716 | 84.38% |
NNOX240419C00015000 | 2023-09-21 11:12AM EDT | 2024-04-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 336 | 83.20% |
NNOX240517C00015000 | 2023-09-14 12:02PM EDT | 2024-05-17 | 0.50 | 0.25 | 0.40 | 0.00 | - | - | 999 | 83.89% |
NNOX250117C00015000 | 2023-09-21 9:46AM EDT | 2025-01-17 | 0.90 | 0.80 | 0.90 | 0.00 | - | 1 | 4,758 | 81.05% |
NNOX260116C00015000 | 2023-09-20 2:33PM EDT | 2026-01-16 | 1.85 | 1.20 | 1.80 | +0.05 | +2.78% | 1 | 2 | 78.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NNOX230929P00015000 | 2023-09-07 2:44PM EDT | 2023-09-29 | 7.33 | 8.40 | 8.70 | 0.00 | - | 3 | 1 | 396.09% |
NNOX231117P00015000 | 2023-09-21 9:34AM EDT | 2023-11-17 | 8.70 | 8.50 | 8.70 | 0.00 | - | 1 | 101 | 110.94% |
NNOX240119P00015000 | 2023-09-18 3:28PM EDT | 2024-01-19 | 8.30 | 8.40 | 8.70 | 0.00 | - | 3 | 187 | 96.09% |
NNOX240216P00015000 | 2023-08-10 12:02PM EDT | 2024-02-16 | 5.92 | 7.70 | 8.00 | 0.00 | - | 2 | 560 | 0.00% |
NNOX240419P00015000 | 2023-09-15 10:22AM EDT | 2024-04-19 | 8.36 | 8.70 | 8.90 | 0.00 | - | 1 | 306 | 82.42% |
NNOX250117P00015000 | 2023-08-29 2:30PM EDT | 2025-01-17 | 8.05 | 9.10 | 9.40 | 0.00 | - | 3 | 3,739 | 75.00% |