Australia markets open in 8 hours 1 minute

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.18+0.56 (+6.50%)
As of 09:59AM EST. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240315C000150002024-02-26 9:35AM EST2024-03-150.390.250.35+0.14+56.00%182,657185.94%
NNOX240419C000150002024-02-26 9:35AM EST2024-04-190.700.550.70+0.22+45.83%181,100141.60%
NNOX240517C000150002024-02-23 11:36AM EST2024-05-170.710.601.250.00-89812134.77%
NNOX240816C000150002024-02-23 2:16PM EST2024-08-161.060.651.800.00-107163105.62%
NNOX250117C000150002024-02-23 3:15PM EST2025-01-171.701.602.000.00-1035,34693.80%
NNOX260116C000150002024-02-26 9:30AM EST2026-01-162.752.053.80+0.35+14.58%1053086.96%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240315P000150002024-02-26 9:36AM EST2024-03-156.506.506.90-0.40-5.80%26132274.22%
NNOX240419P000150002024-02-23 3:01PM EST2024-04-197.407.007.300.00-224846196.88%
NNOX240517P000150002024-02-21 1:59PM EST2024-05-177.566.807.700.00-271165.63%
NNOX240816P000150002024-02-21 10:29AM EST2024-08-167.796.908.200.00-659126.17%
NNOX250117P000150002024-02-23 2:25PM EST2025-01-178.688.208.600.00-33,889116.36%
NNOX260116P000150002023-12-04 9:46AM EST2026-01-169.509.0010.700.00-712110.11%