Australia markets close in 3 hours 43 minutes

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.70-0.24 (-2.19%)
At close: 01:00PM EST
10.94 +0.24 (+2.24%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221202C000150002022-11-14 9:30AM EST2022-12-020.400.000.100.00-416172.66%
NNOX221209C000150002022-11-17 9:48AM EST2022-12-090.200.000.150.00-4045121.09%
NNOX221216C000150002022-11-25 12:42PM EST2022-12-160.060.050.10-0.02-25.00%224196.48%
NNOX221223C000150002022-11-18 10:02AM EST2022-12-230.250.000.300.00-13597.66%
NNOX221230C000150002022-11-15 11:34AM EST2022-12-301.290.100.200.00-5586.72%
NNOX230120C000150002022-11-25 11:37AM EST2023-01-200.220.250.30-0.13-37.14%18,26880.86%
NNOX230217C000150002022-11-23 10:18AM EST2023-02-170.450.350.500.00-27076.17%
NNOX230519C000150002022-11-18 9:41AM EST2023-05-191.450.751.350.00-84477.15%
NNOX240119C000150002022-11-25 11:37AM EST2024-01-192.121.802.70-0.58-21.48%133376.42%
NNOX250117C000150002022-11-25 10:30AM EST2025-01-173.002.805.30-0.15-4.76%217185.33%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221202P000150002022-11-15 11:54AM EST2022-12-021.402.056.300.00-11648.83%
NNOX221216P000150002022-11-22 1:32PM EST2022-12-164.504.204.700.00-53114.06%
NNOX230120P000150002022-11-23 10:07AM EST2023-01-204.304.504.800.00-102,24887.50%
NNOX230217P000150002022-11-04 2:54PM EST2023-02-173.624.705.100.00-11187.11%
NNOX230519P000150002022-11-04 2:57PM EST2023-05-194.405.106.000.00-21484.38%
NNOX240119P000150002022-11-04 11:32AM EST2024-01-195.786.306.700.00-12016875.39%
NNOX250117P000150002022-11-10 10:05AM EST2025-01-177.005.609.700.00-103073.68%