Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX220819C00013500 | 2022-08-12 2:25PM EDT | 2022-08-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 184 | 0.00% |
| NNOX220826C00013500 | 2022-08-08 11:55AM EDT | 2022-08-26 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX220819P00013500 | 2022-08-12 3:56PM EDT | 2022-08-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NNOX220826P00013500 | 2022-08-09 3:31PM EDT | 2022-08-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 21 | 25.00% |
© 2022 Yahoo. All rights reserved.
