Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.32+0.28 (+1.86%)
At close: 04:00PM EDT
15.38 +0.06 (+0.39%)
Pre-market: 06:47AM EDT
In the money
Show:ListStraddle
Strike:13.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220819C000135002022-08-12 2:25PM EDT2022-08-192.200.000.000.00-111840.00%
NNOX220826C000135002022-08-08 11:55AM EDT2022-08-261.720.000.000.00-220.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220819P000135002022-08-12 3:56PM EDT2022-08-190.550.000.000.00-3025.00%
NNOX220826P000135002022-08-09 3:31PM EDT2022-08-261.550.000.000.00--2125.00%