Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX220819C00013000 | 2022-08-12 2:47PM EDT | 2022-08-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 11 | 116 | 0.00% |
| NNOX220826C00013000 | 2022-08-02 9:59AM EDT | 2022-08-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NNOX220902C00013000 | 2022-08-12 12:55PM EDT | 2022-09-02 | 2.83 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| NNOX220909C00013000 | 2022-08-10 3:07PM EDT | 2022-09-09 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX220819P00013000 | 2022-08-12 3:58PM EDT | 2022-08-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 38 | 237 | 50.00% |
| NNOX220826P00013000 | 2022-08-11 3:50PM EDT | 2022-08-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 213 | 25.00% |
| NNOX220902P00013000 | 2022-08-11 10:41AM EDT | 2022-09-02 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 25.00% |
| NNOX220909P00013000 | 2022-08-09 3:50PM EDT | 2022-09-09 | 1.50 | 0.00 | 0.00 | 0.00 | - | 98 | 99 | 12.50% |
| NNOX220923P00013000 | 2022-08-11 11:47AM EDT | 2022-09-23 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
© 2022 Yahoo. All rights reserved.
