Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.32+0.28 (+1.86%)
At close: 04:00PM EDT
15.30 -0.02 (-0.13%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220819C000130002022-08-12 2:47PM EDT2022-08-192.620.000.000.00-111160.00%
NNOX220826C000130002022-08-02 9:59AM EDT2022-08-261.300.000.000.00-1150.00%
NNOX220902C000130002022-08-12 12:55PM EDT2022-09-022.830.000.000.00-890.00%
NNOX220909C000130002022-08-10 3:07PM EDT2022-09-091.850.000.000.00-130.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220819P000130002022-08-12 3:58PM EDT2022-08-190.500.000.000.00-3823750.00%
NNOX220826P000130002022-08-11 3:50PM EDT2022-08-260.750.000.000.00-721325.00%
NNOX220902P000130002022-08-11 10:41AM EDT2022-09-020.650.000.000.00-53525.00%
NNOX220909P000130002022-08-09 3:50PM EDT2022-09-091.500.000.000.00-989912.50%
NNOX220923P000130002022-08-11 11:47AM EDT2022-09-231.200.000.000.00-4912.50%