Australia markets close in 3 hours 45 minutes

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.65+0.43 (+4.21%)
At close: 04:00PM EST
10.65 0.00 (0.00%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221202C000130002022-11-23 1:57PM EST2022-12-020.050.000.250.00-1930233.59%
NNOX221209C000130002022-11-21 10:18AM EST2022-12-090.210.000.200.00-1012103.13%
NNOX221216C000130002022-11-30 2:34PM EST2022-12-160.100.050.20-0.02-16.67%10882.42%
NNOX221223C000130002022-11-25 11:06AM EST2022-12-230.240.050.200.00-1368.75%
NNOX221230C000130002022-11-23 11:12AM EST2022-12-300.400.100.250.00-105866.99%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221202P000130002022-11-28 1:42PM EST2022-12-022.511.952.750.00-123250.00%
NNOX221209P000130002022-11-16 10:13AM EST2022-12-091.202.302.700.00-285116.41%
NNOX221230P000130002022-11-14 3:16PM EST2022-12-301.200.503.900.00-1010191.99%