Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:13.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX221202C00013000 | 2022-11-23 1:57PM EST | 2022-12-02 | 0.05 | 0.00 | 0.25 | 0.00 | - | 19 | 30 | 233.59% |
| NNOX221209C00013000 | 2022-11-21 10:18AM EST | 2022-12-09 | 0.21 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 103.13% |
| NNOX221216C00013000 | 2022-11-30 2:34PM EST | 2022-12-16 | 0.10 | 0.05 | 0.20 | -0.02 | -16.67% | 10 | 8 | 82.42% |
| NNOX221223C00013000 | 2022-11-25 11:06AM EST | 2022-12-23 | 0.24 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 68.75% |
| NNOX221230C00013000 | 2022-11-23 11:12AM EST | 2022-12-30 | 0.40 | 0.10 | 0.25 | 0.00 | - | 10 | 58 | 66.99% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX221202P00013000 | 2022-11-28 1:42PM EST | 2022-12-02 | 2.51 | 1.95 | 2.75 | 0.00 | - | 12 | 32 | 50.00% |
| NNOX221209P00013000 | 2022-11-16 10:13AM EST | 2022-12-09 | 1.20 | 2.30 | 2.70 | 0.00 | - | 2 | 85 | 116.41% |
| NNOX221230P00013000 | 2022-11-14 3:16PM EST | 2022-12-30 | 1.20 | 0.50 | 3.90 | 0.00 | - | 10 | 10 | 191.99% |
© 2022 Yahoo. All rights reserved.
