NNOX - Nano-X Imaging Ltd.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:12.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | - | 3 | 2023-06-09 | 0.10 | +0.10 | - | 30 | 0 |
| 4.80 | -0.90 | -15.79% | 20 | 1,211 | 2023-06-16 | 0.25 | 0.00 | - | 94 | 2,947 |
| - | - | - | - | - | 2023-06-30 | 0.42 | +0.42 | - | 2 | 0 |
| 4.80 | 0.00 | - | 1 | 2 | 2023-07-21 | 0.76 | 0.00 | - | 21 | 63 |
| 5.51 | -0.09 | -1.61% | 1 | 1,376 | 2023-08-18 | 1.27 | 0.00 | - | 12 | 581 |
| 5.70 | -0.60 | -9.52% | 10 | 92 | 2023-11-17 | 2.17 | 0.00 | - | 23 | 25 |
| 8.28 | 0.00 | - | 20 | 843 | 2024-01-19 | 2.65 | 0.00 | - | 3 | 184 |
| 9.00 | 0.00 | - | 8 | 9 | 2024-04-19 | 3.50 | 0.00 | - | 20 | 45 |
| 7.04 | -0.36 | -4.86% | 4 | 607 | 2025-01-17 | 4.02 | 0.00 | - | 1 | 52 |
© 2023 Yahoo. All rights reserved.