Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
14.52-0.17 (-1.16%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220819C000120002022-08-17 1:05PM EDT2022-08-193.602.252.650.00-10312.50%
NNOX220826C000120002022-08-15 11:27AM EDT2022-08-263.752.352.800.00-1688.28%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220819P000120002022-08-17 3:58PM EDT2022-08-190.100.000.050.00-20256212.50%
NNOX220826P000120002022-08-10 3:46PM EDT2022-08-260.160.000.75-0.34-68.00%123160.55%
NNOX220902P000120002022-08-18 12:23PM EDT2022-09-020.300.200.450.00-5107110.74%
NNOX220909P000120002022-08-15 9:30AM EDT2022-09-090.500.300.650.00-127107.23%
NNOX220923P000120002022-08-05 3:06PM EDT2022-09-231.020.550.900.00-55102.73%
NNOX220930P000120002022-08-12 12:48PM EDT2022-09-301.000.751.000.00--1103.91%