Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.16-0.54 (-5.05%)
At close: 04:00PM EST
10.21 +0.05 (+0.49%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221202C000120002022-11-28 11:29AM EST2022-12-020.060.000.00-0.04-40.00%16050.00%
NNOX221209C000120002022-11-28 3:33PM EST2022-12-090.100.000.00-0.10-50.00%12025.00%
NNOX221216C000120002022-11-28 1:53PM EST2022-12-160.200.000.00-0.25-55.56%11025.00%
NNOX221223C000120002022-11-28 3:48PM EST2022-12-230.300.000.00-0.25-45.45%15012.50%
NNOX221230C000120002022-11-18 12:17PM EST2022-12-301.000.000.000.00-1012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221202P000120002022-11-25 12:13PM EST2022-12-021.340.000.000.00-100.00%
NNOX221209P000120002022-11-16 2:08PM EST2022-12-090.700.000.000.00-300.00%
NNOX221223P000120002022-11-16 11:33AM EST2022-12-231.070.000.000.00--00.00%
NNOX221230P000120002022-11-25 10:44AM EST2022-12-301.660.000.000.00-100.00%