Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.20 | +66.67% | 13 | 123 | 2023-02-10 | - | - | - | - | - |
| 0.50 | +0.14 | +38.89% | 210 | 1,716 | 2023-02-17 | 1.10 | 0.00 | - | 20 | 900 |
| 0.90 | +0.60 | +200.00% | 4 | 16 | 2023-02-24 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 10 | 2023-03-03 | - | - | - | - | - |
| 0.90 | -0.35 | -28.00% | 21 | 109 | 2023-03-17 | 1.20 | 0.00 | - | 1 | 11 |
| 1.48 | +0.02 | +1.37% | 1 | 284 | 2023-05-19 | 1.75 | 0.00 | - | 3 | 613 |
| 2.50 | +0.77 | +44.51% | 14 | 25 | 2023-08-18 | 2.35 | 0.00 | - | 5 | 13 |
| 2.50 | 0.00 | - | 8 | 570 | 2024-01-19 | 2.92 | 0.00 | - | 6 | 99 |
| 3.20 | 0.00 | - | 40 | 388 | 2025-01-17 | 4.20 | 0.00 | - | 20 | 27 |
© 2023 Yahoo. All rights reserved.
