Australia markets close in 1 hour 13 minutes

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.72+0.07 (+0.66%)
At close: 04:00PM EST
10.81 +0.09 (+0.84%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-029.460.00-1220
0.050.00-41042022-12-09-----
0.280.00-40412022-12-169.550.00-2056
0.250.00-112022-12-23-----
-----2022-12-307.500.00--5
0.100.00-571,6692023-01-209.850.00-15585
0.150.00-15252023-02-179.520.00-15268
0.500.00-401,3002023-05-1910.200.00-51,250
1.300.00-14582024-01-1910.100.00-1232
2.500.00-132025-01-17-----