Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 97 | 10,803 | 2024-05-17 | 3.32 | -0.72 | -17.82% | 5 | 8,787 |
| 0.30 | 0.00 | - | 12 | 28 | 2024-06-21 | - | - | - | - | - |
| 0.69 | +0.09 | +15.00% | 3 | 1,501 | 2024-08-16 | 4.30 | 0.00 | - | 10 | 759 |
| 1.15 | +0.10 | +9.52% | 10 | 155 | 2024-11-15 | 4.80 | +0.30 | +6.67% | 1 | 25 |
| 1.43 | +0.13 | +10.00% | 1 | 2,337 | 2025-01-17 | 5.20 | -0.31 | -5.63% | 3 | 1,548 |
| 1.75 | 0.00 | - | 1 | 689 | 2026-01-16 | 6.41 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.