Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.80-0.71 (-5.68%)
As of 12:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.20-66.67%441,6382022-10-070.60+0.30+100.00%103131
0.60-0.30-33.33%12232022-10-140.90+0.30+50.00%217
0.60-0.30-33.33%13252022-10-210.850.00-130
1.35-0.10-6.90%1683382022-11-181.850.00-55105
1.79-0.46-20.44%66452023-01-202.250.00-1371
2.330.00-9612023-02-172.940.00-53
2.200.00-342023-05-193.340.00-110
3.60-0.50-12.20%35722024-01-195.000.00-119
4.500.00-403022025-01-17-----