Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 14 | 29 | 2023-02-03 | - | - | - | - | - |
| 0.15 | -0.08 | -34.78% | 3 | 135 | 2023-02-10 | - | - | - | - | - |
| 0.18 | -0.22 | -55.00% | 52 | 1,910 | 2023-02-17 | 1.05 | 0.00 | - | 40 | 913 |
| 0.30 | -0.20 | -40.00% | 1 | 15 | 2023-02-24 | - | - | - | - | - |
| 0.40 | +0.04 | +11.11% | - | 5 | 2023-03-03 | - | - | - | - | - |
| 0.47 | -0.17 | -26.56% | 10 | 30 | 2023-03-17 | 1.55 | -0.38 | -19.69% | 10 | 4 |
| 1.15 | -0.05 | -4.17% | 15 | 189 | 2023-05-19 | 2.10 | 0.00 | - | 1 | 610 |
| 1.20 | 0.00 | - | 1 | 25 | 2023-08-18 | 2.70 | 0.00 | - | 5 | 8 |
| 1.97 | -0.03 | -1.50% | 2 | 551 | 2024-01-19 | 3.45 | 0.00 | - | 3 | 103 |
| 3.20 | 0.00 | - | 40 | 388 | 2025-01-17 | 4.20 | 0.00 | - | 20 | 27 |
© 2023 Yahoo. All rights reserved.
