Australia markets close in 29 minutes

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.88-0.36 (-3.90%)
At close: 04:00PM EST
8.88 0.00 (0.00%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:10.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.10-66.67%14292023-02-03-----
0.15-0.08-34.78%31352023-02-10-----
0.18-0.22-55.00%521,9102023-02-171.050.00-40913
0.30-0.20-40.00%1152023-02-24-----
0.40+0.04+11.11%-52023-03-03-----
0.47-0.17-26.56%10302023-03-171.55-0.38-19.69%104
1.15-0.05-4.17%151892023-05-192.100.00-1610
1.200.00-1252023-08-182.700.00-58
1.97-0.03-1.50%25512024-01-193.450.00-3103
3.200.00-403882025-01-174.200.00-2027