NNOX - Nano-X Imaging Ltd.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:10.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 1 | 17 | 2023-06-16 | 0.04 | -0.01 | -20.00% | 3 | 2,524 |
| - | - | - | - | - | 2023-06-30 | 0.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-07-21 | 0.09 | 0.00 | - | 3 | 55 |
| 11.35 | 0.00 | - | 18 | 35 | 2023-08-18 | 0.40 | 0.00 | - | 4 | 9,983 |
| 10.80 | 0.00 | - | 22 | 110 | 2023-11-17 | 1.15 | +0.05 | +4.55% | 1 | 106 |
| 9.70 | -2.20 | -18.49% | 1 | 812 | 2024-01-19 | 1.40 | 0.00 | - | 11 | 5,680 |
| 9.12 | 0.00 | - | 6 | 10 | 2024-04-19 | 2.48 | 0.00 | - | - | 5 |
| 9.00 | -1.80 | -16.67% | 1 | 883 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 94 |
© 2023 Yahoo. All rights reserved.