Australia markets open in 7 hours 13 minutes

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.30+0.14 (+1.33%)
As of 10:44AM EST. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221216C000175002022-11-23 3:33PM EST2022-12-160.050.000.100.00-5134129.69%
NNOX230120C000175002022-11-28 9:30AM EST2023-01-200.100.100.250.00-344598.24%
NNOX230217C000175002022-11-28 10:18AM EST2023-02-170.200.000.000.00-13425.00%
NNOX230519C000175002022-11-18 11:37AM EST2023-05-191.050.500.800.00-416880.47%
NNOX240119C000175002022-11-09 2:52PM EST2024-01-192.801.203.500.00-23993.02%
NNOX250117C000175002022-11-22 10:53AM EST2025-01-173.000.005.000.00-2010070.46%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221216P000175002022-11-28 12:59PM EST2022-12-167.177.108.200.00-753218.75%
NNOX230120P000175002022-11-28 1:45PM EST2023-01-207.227.307.700.00-16119112.70%
NNOX230217P000175002022-11-28 12:59PM EST2023-02-177.347.307.800.00-71595.31%
NNOX230519P000175002022-11-18 1:22PM EST2023-05-197.197.808.300.00-51388.87%
NNOX240119P000175002022-11-23 3:35PM EST2024-01-198.308.009.400.00-14573.29%
NNOX250117P000175002022-11-23 3:40PM EST2025-01-179.007.5012.500.00-1275.44%