Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240419C00017500 | 2024-04-11 2:27PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,145 | 637.50% |
| NNOX240517C00017500 | 2024-04-17 9:31AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 267 | 118.75% |
| NNOX240816C00017500 | 2024-04-18 9:44AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 274 | 83.59% |
| NNOX241115C00017500 | 2024-04-17 12:15PM EDT | 2024-11-15 | 0.65 | 0.40 | 0.55 | 0.00 | - | 10 | 53 | 82.23% |
| NNOX250117C00017500 | 2024-04-19 2:30PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.75 | -0.85 | -56.67% | 1 | 997 | 81.05% |
| NNOX260116C00017500 | 2024-04-15 12:33PM EDT | 2026-01-16 | 1.72 | 1.40 | 1.80 | -0.03 | -1.71% | 3 | 36 | 75.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240419P00017500 | 2024-04-15 1:06PM EDT | 2024-04-19 | 8.40 | 8.70 | 9.10 | 0.00 | - | 1 | 34 | 200.00% |
| NNOX240517P00017500 | 2024-04-19 9:43AM EDT | 2024-05-17 | 8.80 | 8.50 | 9.40 | +0.46 | +5.52% | 25 | 6 | 132.81% |
| NNOX250117P00017500 | 2024-02-26 2:14PM EDT | 2025-01-17 | 10.40 | 9.60 | 10.20 | 0.00 | - | 17 | 59 | 93.90% |
| NNOX260116P00017500 | 2024-04-09 3:47PM EDT | 2026-01-16 | 10.15 | 10.60 | 11.20 | 0.00 | - | 1 | 11 | 84.52% |
© 2024 Yahoo. All rights reserved.