Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX230922C00015000 | 2023-08-16 9:53AM EDT | 2023-09-22 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 16 | 600.00% |
| NNOX231020C00015000 | 2023-08-23 9:59AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NNOX231117C00015000 | 2023-09-15 11:11AM EDT | 2023-11-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NNOX240119C00015000 | 2023-09-20 1:55PM EDT | 2024-01-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NNOX240216C00015000 | 2023-09-18 10:44AM EDT | 2024-02-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NNOX240419C00015000 | 2023-09-14 10:04AM EDT | 2024-04-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NNOX240517C00015000 | 2023-09-14 12:02PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NNOX250117C00015000 | 2023-09-20 3:59PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NNOX260116C00015000 | 2023-09-20 2:33PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX230922P00015000 | 2023-08-18 3:41PM EDT | 2023-09-22 | 6.45 | 7.90 | 8.10 | 0.00 | - | 3 | 1 | 0.00% |
| NNOX230929P00015000 | 2023-09-07 2:44PM EDT | 2023-09-29 | 7.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NNOX231117P00015000 | 2023-09-18 12:14PM EDT | 2023-11-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NNOX240119P00015000 | 2023-09-18 3:28PM EDT | 2024-01-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NNOX240216P00015000 | 2023-08-10 12:02PM EDT | 2024-02-16 | 5.92 | 7.70 | 8.00 | 0.00 | - | 2 | 560 | 0.00% |
| NNOX240419P00015000 | 2023-09-15 10:22AM EDT | 2024-04-19 | 8.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX250117P00015000 | 2023-08-29 2:30PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
