Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00015000 | 2024-04-24 12:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 2,141 | 50.00% |
| NNOX240621C00015000 | 2024-04-24 12:06PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| NNOX240816C00015000 | 2024-04-24 10:53AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 564 | 25.00% |
| NNOX241115C00015000 | 2024-04-23 3:55PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 180 | 12.50% |
| NNOX250117C00015000 | 2024-04-24 9:52AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 200 | 5,173 | 12.50% |
| NNOX260116C00015000 | 2024-04-23 11:19AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 747 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00015000 | 2024-04-15 2:58PM EDT | 2024-05-17 | 6.14 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| NNOX240816P00015000 | 2024-04-19 10:25AM EDT | 2024-08-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| NNOX241115P00015000 | 2024-04-23 9:42AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| NNOX250117P00015000 | 2024-04-22 3:54PM EDT | 2025-01-17 | 7.66 | 0.00 | 0.00 | 0.00 | - | 2 | 3,911 | 0.00% |
| NNOX260116P00015000 | 2023-12-04 10:46AM EDT | 2026-01-16 | 9.50 | 9.00 | 10.70 | 0.00 | - | 7 | 12 | 114.40% |
© 2024 Yahoo. All rights reserved.