Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 60 | 63 | 2.50 | 0.10 | 0.00 | - | 2 | 38 |
| 3.60 | 0.00 | - | 9 | 25 | 5.00 | 0.18 | 0.00 | - | 1 | 1,615 |
| 1.39 | -0.17 | -10.90% | 3,316 | 3,474 | 7.50 | 0.13 | -0.02 | -13.33% | 3,296 | 4,411 |
| 0.30 | 0.00 | - | 3,413 | 9,004 | 10.00 | 1.44 | +0.03 | +2.13% | 5 | 1,036 |
| 0.10 | +0.05 | +100.00% | 14 | 10,845 | 12.50 | 3.32 | 0.00 | - | 5 | 8,782 |
| 0.05 | 0.00 | - | 4 | 2,149 | 15.00 | 6.14 | 0.00 | - | 2 | 126 |
| 0.05 | 0.00 | - | 3 | 267 | 17.50 | 8.80 | 0.00 | - | 4 | 30 |
| 0.08 | 0.00 | - | 2 | 648 | 20.00 | 11.03 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 74 | 86 | 22.50 | 12.10 | 0.00 | - | 5 | 6 |
| 0.05 | 0.00 | - | 1 | 155 | 25.00 | 16.00 | 0.00 | - | 20 | 25 |
© 2024 Yahoo. All rights reserved.