Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 2 | 698 |
| 6.40 | 0.00 | - | 2 | 0 | 5.00 | 0.02 | 0.00 | - | 1 | 97 |
| 6.79 | +1.19 | +21.25% | 9 | 9 | 7.50 | 0.05 | 0.00 | - | 1 | 9,837 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 20 | 45 |
| - | - | - | - | - | 8.50 | 0.05 | 0.00 | - | 14 | 28 |
| 3.90 | 0.00 | - | 2 | 1 | 9.00 | 0.05 | 0.00 | - | 1 | 105 |
| 4.70 | 0.00 | - | 5 | 494 | 10.00 | 0.05 | 0.00 | - | 1 | 257 |
| 4.66 | 0.00 | - | 7 | 8 | 11.00 | 0.06 | 0.00 | - | 3 | 142 |
| 3.60 | 0.00 | - | 1 | 0 | 12.00 | 0.10 | 0.00 | - | 20 | 256 |
| 2.07 | -0.13 | -5.91% | 25 | 1,031 | 12.50 | 0.05 | 0.00 | - | 1 | 1,392 |
| 1.30 | -0.47 | -26.55% | 62 | 113 | 13.00 | 0.05 | 0.00 | - | 2 | 313 |
| 0.82 | -0.20 | -19.61% | 16 | 82 | 13.50 | 0.05 | 0.00 | - | 3 | 164 |
| 0.52 | -0.13 | -20.00% | 12 | 71 | 14.00 | 0.05 | -0.03 | -37.50% | 221 | 311 |
| 0.05 | -0.16 | -76.19% | 37 | 978 | 15.00 | 0.60 | 0.00 | - | 106 | 404 |
| 0.02 | -0.03 | -60.00% | 2 | 247 | 16.00 | 1.37 | 0.00 | - | 33 | 107 |
| 0.01 | -0.04 | -80.00% | 3 | 1,013 | 17.00 | 2.20 | 0.00 | - | 5 | 6 |
| 0.04 | -0.01 | -20.00% | 3 | 340 | 17.50 | 3.33 | +0.23 | +7.42% | 9 | 95 |
| 0.01 | -0.04 | -80.00% | 52 | 933 | 18.00 | 3.98 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 36 | 19.00 | 3.76 | 0.00 | - | 7 | 7 |
| 0.05 | 0.00 | - | 183 | 790 | 20.00 | 5.82 | +1.65 | +39.57% | 5 | 110 |
| 0.20 | 0.00 | - | 16 | 31 | 21.00 | 6.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 45 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 154 | 22.50 | 8.00 | 0.00 | - | 6 | 172 |
| 0.10 | 0.00 | - | - | 5 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 14 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 472 | 25.00 | 11.08 | +0.43 | +4.04% | 8 | 61 |
| 0.05 | 0.00 | - | - | 4 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 12 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,706 | 30.00 | 15.39 | 0.00 | - | 12 | 37 |
| 0.03 | 0.00 | - | 20 | 1,243 | 35.00 | 20.00 | 0.00 | - | 5 | 50 |
© 2022 Yahoo. All rights reserved.
