Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
14.52-0.17 (-1.16%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.010.00-2698
6.400.00-205.000.020.00-197
6.79+1.19+21.25%997.500.050.00-19,837
-----8.000.050.00-2045
-----8.500.050.00-1428
3.900.00-219.000.050.00-1105
4.700.00-549410.000.050.00-1257
4.660.00-7811.000.060.00-3142
3.600.00-1012.000.100.00-20256
2.07-0.13-5.91%251,03112.500.050.00-11,392
1.30-0.47-26.55%6211313.000.050.00-2313
0.82-0.20-19.61%168213.500.050.00-3164
0.52-0.13-20.00%127114.000.05-0.03-37.50%221311
0.05-0.16-76.19%3797815.000.600.00-106404
0.02-0.03-60.00%224716.001.370.00-33107
0.01-0.04-80.00%31,01317.002.200.00-56
0.04-0.01-20.00%334017.503.33+0.23+7.42%995
0.01-0.04-80.00%5293318.003.980.00-50
0.050.00-13619.003.760.00-77
0.050.00-18379020.005.82+1.65+39.57%5110
0.200.00-163121.006.300.00--1
0.050.00-24522.00-----
0.050.00-415422.508.000.00-6172
0.100.00--523.00-----
0.150.00--1424.00-----
0.150.00-1447225.0011.08+0.43+4.04%861
0.050.00--426.00-----
0.050.00--527.00-----
0.050.00--1228.00-----
0.030.00-11,70630.0015.390.00-1237
0.030.00-201,24335.0020.000.00-550