Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 3 | 27 | 2.50 | 0.35 | 0.00 | - | 10 | 5,244 |
| 4.62 | 0.00 | - | 1 | 467 | 5.00 | 2.65 | 0.00 | - | 1 | 133 |
| 3.62 | +0.04 | +1.12% | 10 | 454 | 7.50 | 2.95 | 0.00 | - | 10 | 72 |
| 2.80 | -0.15 | -5.08% | 21 | 899 | 10.00 | 4.60 | 0.00 | - | 10 | 95 |
| 2.50 | 0.00 | - | 1 | 689 | 12.50 | 6.41 | 0.00 | - | 2 | 18 |
| 1.85 | -0.35 | -15.91% | 2 | 747 | 15.00 | 9.50 | 0.00 | - | 7 | 12 |
| 1.72 | 0.00 | - | 3 | 39 | 17.50 | 10.15 | 0.00 | - | 1 | 11 |
| 1.45 | -0.05 | -3.33% | 1 | 87 | 20.00 | 11.70 | 0.00 | - | 2 | 68 |
| 2.30 | 0.00 | - | 2 | 6 | 22.50 | - | - | - | - | - |
| 1.21 | -0.04 | -3.20% | 5 | 625 | 25.00 | 17.37 | 0.00 | - | 23 | 23 |
© 2024 Yahoo. All rights reserved.