Australia markets close in 3 hours 35 minutes

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.33-0.11 (-1.71%)
At close: 04:00PM EDT
6.46 +0.13 (+2.05%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.460.00-1202.500.300.00-101,439
3.200.00-31725.001.550.00-1860
2.00-0.30-13.04%108807.502.880.00-1467
1.45-0.05-3.33%22,08510.004.500.00-1358
1.150.00-199812.507.10+0.90+14.52%2085
0.85-0.05-5.56%24,75815.009.35+1.30+16.15%303,739
1.150.00-392117.5010.900.00-154
0.52-0.08-13.33%123,19920.0012.830.00-1217
0.510.00-2014622.5012.200.00-2022
0.40-0.10-20.00%101,15125.0018.320.00-5102
0.27-0.13-32.50%1011330.0021.830.00-223
0.250.00-14935.0027.200.00-10
0.25+0.05+25.00%321,05340.0027.200.00-26