Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.53 | 0.00 | - | 10 | 41 | 2.50 | 0.08 | 0.00 | - | 1 | 1,503 |
| 4.40 | 0.00 | - | 1 | 151 | 5.00 | 0.68 | 0.00 | - | 243 | 950 |
| 2.95 | 0.00 | - | 1 | 2,830 | 7.50 | 1.90 | +0.10 | +5.56% | 8 | 1,698 |
| 2.02 | 0.00 | - | 10 | 3,091 | 10.00 | 3.60 | 0.00 | - | 1 | 1,370 |
| 1.35 | -0.08 | -5.59% | 7 | 2,337 | 12.50 | 5.20 | 0.00 | - | 3 | 1,550 |
| 0.95 | -0.15 | -13.64% | 200 | 5,368 | 15.00 | 7.66 | 0.00 | - | 2 | 3,911 |
| 0.79 | 0.00 | - | 5 | 1,001 | 17.50 | 10.40 | 0.00 | - | 17 | 59 |
| 0.48 | -0.12 | -20.00% | 25 | 7,839 | 20.00 | 11.16 | 0.00 | - | 1 | 147 |
| 0.43 | 0.00 | - | 1 | 356 | 22.50 | 15.00 | 0.00 | - | 15 | 108 |
| 0.40 | 0.00 | - | 1 | 1,814 | 25.00 | 17.05 | 0.00 | - | 2 | 180 |
| 0.25 | 0.00 | - | 3 | 804 | 30.00 | 21.00 | 0.00 | - | 18 | 18 |
| 0.30 | 0.00 | - | 25 | 283 | 35.00 | 26.00 | 0.00 | - | 78 | 78 |
| 0.19 | 0.00 | - | 1 | 1,390 | 40.00 | 31.10 | 0.00 | - | 25 | 327 |
© 2024 Yahoo. All rights reserved.