Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.46 | 0.00 | - | 1 | 20 | 2.50 | 0.30 | 0.00 | - | 10 | 1,439 |
| 3.20 | 0.00 | - | 3 | 172 | 5.00 | 1.55 | 0.00 | - | 1 | 860 |
| 2.00 | -0.30 | -13.04% | 10 | 880 | 7.50 | 2.88 | 0.00 | - | 1 | 467 |
| 1.45 | -0.05 | -3.33% | 2 | 2,085 | 10.00 | 4.50 | 0.00 | - | 1 | 358 |
| 1.15 | 0.00 | - | 1 | 998 | 12.50 | 7.10 | +0.90 | +14.52% | 20 | 85 |
| 0.85 | -0.05 | -5.56% | 2 | 4,758 | 15.00 | 9.35 | +1.30 | +16.15% | 30 | 3,739 |
| 1.15 | 0.00 | - | 3 | 921 | 17.50 | 10.90 | 0.00 | - | 1 | 54 |
| 0.52 | -0.08 | -13.33% | 12 | 3,199 | 20.00 | 12.83 | 0.00 | - | 1 | 217 |
| 0.51 | 0.00 | - | 20 | 146 | 22.50 | 12.20 | 0.00 | - | 20 | 22 |
| 0.40 | -0.10 | -20.00% | 10 | 1,151 | 25.00 | 18.32 | 0.00 | - | 5 | 102 |
| 0.27 | -0.13 | -32.50% | 10 | 113 | 30.00 | 21.83 | 0.00 | - | 2 | 23 |
| 0.25 | 0.00 | - | 1 | 49 | 35.00 | 27.20 | 0.00 | - | 1 | 0 |
| 0.25 | +0.05 | +25.00% | 32 | 1,053 | 40.00 | 27.20 | 0.00 | - | 2 | 6 |
© 2023 Yahoo. All rights reserved.
