Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX241115C00005000 | 2024-04-09 2:25PM EDT | 5.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX241115C00007500 | 2024-05-01 10:27AM EDT | 7.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX241115C00010000 | 2024-05-01 3:35PM EDT | 10.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NNOX241115C00012500 | 2024-04-26 11:46AM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NNOX241115C00015000 | 2024-04-29 11:20AM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NNOX241115C00017500 | 2024-04-26 12:31PM EDT | 17.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NNOX241115C00020000 | 2024-05-01 10:57AM EDT | 20.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NNOX241115C00022500 | 2024-04-23 10:19AM EDT | 22.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX241115P00002500 | 2024-03-22 11:18AM EDT | 2.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 164.84% |
| NNOX241115P00005000 | 2024-04-02 10:12AM EDT | 5.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NNOX241115P00007500 | 2024-04-26 12:31PM EDT | 7.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NNOX241115P00010000 | 2024-04-19 2:10PM EDT | 10.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| NNOX241115P00012500 | 2024-04-23 9:55AM EDT | 12.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX241115P00015000 | 2024-05-01 1:35PM EDT | 15.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX241115P00022500 | 2024-04-08 2:26PM EDT | 22.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.