Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | - | 0 | 2.50 | 0.10 | 0.00 | - | 5 | 11 |
| 5.71 | 0.00 | - | 2 | 117 | 5.00 | 0.15 | 0.00 | - | 50 | 513 |
| 2.55 | -0.55 | -17.74% | 5 | 268 | 7.50 | 0.60 | +0.05 | +9.09% | 3 | 676 |
| 1.30 | -0.40 | -23.53% | 6 | 949 | 10.00 | 1.60 | 0.00 | - | 6 | 477 |
| 0.65 | -0.25 | -27.78% | 52 | 1,560 | 12.50 | 3.24 | 0.00 | - | 1 | 746 |
| 0.34 | -0.16 | -32.00% | 120 | 686 | 15.00 | 6.55 | 0.00 | - | 1 | 104 |
| 0.18 | -0.12 | -40.00% | 1 | 271 | 17.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 77 | 20.00 | 10.15 | 0.00 | - | 10 | 11 |
| 0.10 | 0.00 | - | 1 | 41 | 22.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 72 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.