Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240816C00002500 | 2024-02-21 3:25PM EDT | 2.50 | 5.90 | 5.40 | 9.00 | 0.00 | - | - | 0 | 256.64% |
| NNOX240816C00005000 | 2024-04-30 12:07PM EDT | 5.00 | 3.81 | 3.90 | 6.00 | 0.00 | - | 7 | 69 | 159.38% |
| NNOX240816C00007500 | 2024-04-30 1:13PM EDT | 7.50 | 2.25 | 2.05 | 2.25 | -0.05 | -2.17% | 1 | 318 | 63.38% |
| NNOX240816C00010000 | 2024-05-01 3:37PM EDT | 10.00 | 1.13 | 1.05 | 1.20 | +0.13 | +13.00% | 16 | 808 | 73.44% |
| NNOX240816C00012500 | 2024-05-01 2:45PM EDT | 12.50 | 0.70 | 0.55 | 0.65 | +0.20 | +40.00% | 69 | 1,506 | 78.03% |
| NNOX240816C00015000 | 2024-04-30 12:51PM EDT | 15.00 | 0.29 | 0.25 | 0.35 | 0.00 | - | 2 | 565 | 78.61% |
| NNOX240816C00017500 | 2024-05-01 2:19PM EDT | 17.50 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 1 | 274 | 81.64% |
| NNOX240816C00020000 | 2024-04-30 11:14AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 77 | 78.91% |
| NNOX240816C00022500 | 2024-04-03 11:03AM EDT | 22.50 | 0.36 | 0.00 | 0.75 | 0.00 | - | 5 | 41 | 122.85% |
| NNOX240816C00025000 | 2024-04-08 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 83 | 132.03% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240816P00002500 | 2024-03-28 3:25PM EDT | 2.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 11 | 202.34% |
| NNOX240816P00005000 | 2024-04-29 3:44PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 2 | 512 | 87.50% |
| NNOX240816P00007500 | 2024-05-01 3:01PM EDT | 7.50 | 0.80 | 0.80 | 1.00 | -0.20 | -20.00% | 53 | 643 | 89.84% |
| NNOX240816P00010000 | 2024-05-01 2:32PM EDT | 10.00 | 2.25 | 1.90 | 2.45 | -0.22 | -8.91% | 2 | 472 | 83.98% |
| NNOX240816P00012500 | 2024-04-24 10:48AM EDT | 12.50 | 4.31 | 2.70 | 4.40 | 0.00 | - | 1 | 759 | 52.54% |
| NNOX240816P00015000 | 2024-04-19 10:25AM EDT | 15.00 | 6.55 | 6.00 | 6.60 | 0.00 | - | 1 | 104 | 90.23% |
| NNOX240816P00020000 | 2024-04-03 10:28AM EDT | 20.00 | 10.42 | 11.00 | 13.10 | 0.00 | - | 10 | 10 | 165.63% |
© 2024 Yahoo. All rights reserved.