Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00002500 | 2024-04-03 11:42AM EDT | 2.50 | 8.50 | 6.40 | 7.20 | 0.00 | - | 60 | 63 | 421.88% |
| NNOX240517C00005000 | 2024-04-19 3:58PM EDT | 5.00 | 4.50 | 3.90 | 5.70 | +0.90 | +25.00% | 3 | 25 | 363.28% |
| NNOX240517C00007500 | 2024-05-01 3:34PM EDT | 7.50 | 1.95 | 1.45 | 2.00 | +0.35 | +21.88% | 7 | 1,938 | 73.44% |
| NNOX240517C00010000 | 2024-05-01 3:59PM EDT | 10.00 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 123 | 8,382 | 80.47% |
| NNOX240517C00012500 | 2024-05-01 3:58PM EDT | 12.50 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 102 | 10,784 | 99.22% |
| NNOX240517C00015000 | 2024-05-01 3:40PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 12 | 2,151 | 114.06% |
| NNOX240517C00017500 | 2024-04-22 10:02AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 267 | 189.84% |
| NNOX240517C00020000 | 2024-04-30 11:07AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 647 | 197.66% |
| NNOX240517C00022500 | 2024-04-08 2:34PM EDT | 22.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 74 | 86 | 308.20% |
| NNOX240517C00025000 | 2024-04-09 12:54PM EDT | 25.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 155 | 307.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00002500 | 2024-03-22 10:15AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 38 | 389.06% |
| NNOX240517P00005000 | 2024-05-01 9:42AM EDT | 5.00 | 0.02 | 0.00 | 0.10 | -0.16 | -88.89% | 1 | 1,615 | 169.53% |
| NNOX240517P00007500 | 2024-05-01 2:40PM EDT | 7.50 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 55 | 2,788 | 83.59% |
| NNOX240517P00010000 | 2024-05-01 3:50PM EDT | 10.00 | 1.27 | 1.15 | 1.30 | -0.23 | -15.33% | 33 | 2,505 | 88.67% |
| NNOX240517P00012500 | 2024-04-23 3:20PM EDT | 12.50 | 3.32 | 3.00 | 3.60 | 0.00 | - | 5 | 8,782 | 141.41% |
| NNOX240517P00015000 | 2024-04-15 2:58PM EDT | 15.00 | 6.14 | 5.50 | 6.70 | 0.00 | - | 2 | 126 | 189.06% |
| NNOX240517P00017500 | 2024-04-29 1:56PM EDT | 17.50 | 8.55 | 8.00 | 8.70 | 0.00 | - | 24 | 17 | 125.00% |
| NNOX240517P00020000 | 2024-04-15 3:02PM EDT | 20.00 | 11.03 | 10.60 | 11.20 | 0.00 | - | 1 | 1 | 190.63% |
| NNOX240517P00022500 | 2024-05-01 3:43PM EDT | 22.50 | 13.30 | 12.90 | 14.90 | +1.20 | +9.92% | 1 | 6 | 344.14% |
| NNOX240517P00025000 | 2024-04-30 1:05PM EDT | 25.00 | 16.10 | 14.50 | 16.20 | 0.00 | - | 1 | 26 | 327.73% |
© 2024 Yahoo. All rights reserved.