Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00002500 | 2023-11-29 11:17AM EST | 2.50 | 4.30 | 3.50 | 3.70 | 0.00 | - | 20 | 43 | 85.94% |
| NNOX240517C00005000 | 2023-12-05 2:34PM EST | 5.00 | 1.73 | 1.65 | 1.85 | 0.00 | - | 2 | 35 | 79.49% |
| NNOX240517C00007500 | 2023-12-06 11:23AM EST | 7.50 | 0.85 | 0.70 | 0.85 | -0.25 | -22.73% | 52 | 104 | 77.64% |
| NNOX240517C00010000 | 2023-12-06 9:30AM EST | 10.00 | 0.40 | 0.30 | 0.40 | -0.18 | -31.03% | 5 | 86 | 77.64% |
| NNOX240517C00012500 | 2023-12-06 12:29PM EST | 12.50 | 0.22 | 0.10 | 0.25 | -0.08 | -26.67% | 7 | 26 | 79.10% |
| NNOX240517C00015000 | 2023-11-20 3:09PM EST | 15.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 5 | 999 | 88.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00002500 | 2023-12-06 10:58AM EST | 2.50 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 48 | 0 | 108.98% |
| NNOX240517P00005000 | 2023-12-04 9:39AM EST | 5.00 | 0.62 | 0.75 | 0.90 | 0.00 | - | 17 | 934 | 88.09% |
| NNOX240517P00007500 | 2023-12-06 10:57AM EST | 7.50 | 2.13 | 2.20 | 2.35 | -0.17 | -7.39% | 24 | 79 | 80.18% |
| NNOX240517P00010000 | 2023-12-06 10:43AM EST | 10.00 | 4.12 | 4.20 | 4.40 | +0.32 | +8.42% | 5 | 16 | 76.95% |
| NNOX240517P00012500 | 2023-11-24 10:01AM EST | 12.50 | 6.27 | 6.50 | 6.70 | 0.00 | - | 2 | 2 | 75.00% |
© 2023 Yahoo. All rights reserved.