Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240419C00002500 | 2023-09-21 11:51AM EDT | 2.50 | 4.12 | 4.50 | 4.70 | 0.00 | - | - | 5 | 84.38% |
| NNOX240419C00005000 | 2023-09-21 11:51AM EDT | 5.00 | 2.31 | 2.55 | 2.75 | 0.00 | - | 5 | 36 | 80.47% |
| NNOX240419C00007500 | 2023-10-03 10:17AM EDT | 7.50 | 1.50 | 1.40 | 1.55 | +0.05 | +3.45% | 2 | 286 | 80.27% |
| NNOX240419C00010000 | 2023-10-04 3:20PM EDT | 10.00 | 0.80 | 0.75 | 0.90 | -0.10 | -11.11% | 25 | 196 | 80.08% |
| NNOX240419C00012500 | 2023-09-27 2:38PM EDT | 12.50 | 0.40 | 0.40 | 0.55 | 0.00 | - | 3 | 385 | 80.08% |
| NNOX240419C00015000 | 2023-10-03 2:03PM EDT | 15.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 338 | 81.64% |
| NNOX240419C00017500 | 2023-10-04 10:07AM EDT | 17.50 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 1 | 334 | 83.20% |
| NNOX240419C00020000 | 2023-10-02 11:29AM EDT | 20.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 50 | 5,171 | 88.67% |
| NNOX240419C00022500 | 2023-09-14 3:25PM EDT | 22.50 | 0.21 | 0.05 | 0.20 | 0.00 | - | 6 | 145 | 89.45% |
| NNOX240419C00025000 | 2023-09-14 12:03PM EDT | 25.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 74 | 95.31% |
| NNOX240419C00030000 | 2023-10-03 9:46AM EDT | 30.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 96 | 104.88% |
| NNOX240419C00035000 | 2023-09-14 12:03PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| NNOX240419C00040000 | 2023-09-14 3:25PM EDT | 40.00 | 0.03 | 0.00 | 1.15 | 0.00 | - | 3 | 31 | 162.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240419P00002500 | 2023-10-03 12:45PM EDT | 2.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 700 | 729 | 104.30% |
| NNOX240419P00005000 | 2023-10-03 12:42PM EDT | 5.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 150 | 143 | 91.02% |
| NNOX240419P00007500 | 2023-10-04 2:29PM EDT | 7.50 | 2.15 | 1.95 | 2.10 | -0.20 | -8.51% | 1 | 372 | 85.16% |
| NNOX240419P00010000 | 2023-09-18 2:55PM EDT | 10.00 | 4.09 | 3.70 | 3.90 | 0.00 | - | 5 | 22 | 81.35% |
| NNOX240419P00012500 | 2023-09-25 2:40PM EDT | 12.50 | 6.40 | 5.80 | 6.10 | 0.00 | - | 1 | 131 | 81.64% |
| NNOX240419P00015000 | 2023-09-15 10:22AM EDT | 15.00 | 8.36 | 8.10 | 8.60 | 0.00 | - | 1 | 306 | 88.87% |
| NNOX240419P00017500 | 2023-07-31 10:59AM EDT | 17.50 | 7.65 | 9.30 | 9.60 | 0.00 | - | 1 | 11 | 0.00% |
| NNOX240419P00020000 | 2023-09-11 9:44AM EDT | 20.00 | 12.60 | 12.90 | 13.20 | 0.00 | - | 1 | 13 | 79.49% |
| NNOX240419P00022500 | 2023-06-23 10:20AM EDT | 22.50 | 10.50 | 10.50 | 11.00 | 0.00 | - | 5 | 3 | 0.00% |
| NNOX240419P00025000 | 2023-08-24 1:30PM EDT | 25.00 | 17.42 | 18.40 | 18.70 | 0.00 | - | 4 | 4 | 136.13% |
| NNOX240419P00030000 | 2023-05-24 3:49PM EDT | 30.00 | 15.67 | 16.50 | 17.40 | 0.00 | - | 7 | 2 | 0.00% |
| NNOX240419P00035000 | 2023-05-24 3:46PM EDT | 35.00 | 20.90 | 20.90 | 22.10 | 0.00 | - | 3 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
