Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 February 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240216C00002500 | 2023-11-29 9:43AM EST | 2.50 | 4.40 | 3.40 | 3.80 | 0.00 | - | - | 5 | 128.91% |
| NNOX240216C00005000 | 2023-12-05 3:50PM EST | 5.00 | 1.35 | 1.30 | 1.45 | 0.00 | - | 10 | 23 | 75.98% |
| NNOX240216C00007500 | 2023-12-06 1:25PM EST | 7.50 | 0.45 | 0.30 | 0.45 | +0.10 | +28.57% | 17 | 1,185 | 77.54% |
| NNOX240216C00010000 | 2023-12-05 3:17PM EST | 10.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 18 | 815 | 84.77% |
| NNOX240216C00012500 | 2023-12-04 3:04PM EST | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 560 | 147.27% |
| NNOX240216C00015000 | 2023-11-24 11:13AM EST | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 713 | 167.97% |
| NNOX240216C00017500 | 2023-09-05 9:59AM EST | 17.50 | 0.28 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 136.72% |
| NNOX240216C00020000 | 2023-09-22 1:31PM EST | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5,173 | 132.03% |
| NNOX240216C00022500 | 2023-11-14 1:49PM EST | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 38 | 128.91% |
| NNOX240216C00025000 | 2023-07-26 1:02PM EST | 25.00 | 0.70 | 0.05 | 0.20 | 0.00 | - | 50 | 57 | 175.00% |
| NNOX240216C00030000 | 2023-08-21 11:49AM EST | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 88 | 238.28% |
| NNOX240216C00035000 | 2023-08-17 9:35AM EST | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 180 | 252.34% |
| NNOX240216C00040000 | 2023-11-02 1:36PM EST | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 100 | 187.50% |
Putsfor16 February 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240216P00002500 | 2023-10-13 8:47AM EST | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 0 | 155.08% |
| NNOX240216P00005000 | 2023-12-01 9:42AM EST | 5.00 | 0.32 | 0.35 | 0.40 | 0.00 | - | 2 | 941 | 80.66% |
| NNOX240216P00007500 | 2023-12-05 12:37PM EST | 7.50 | 1.81 | 1.75 | 2.00 | 0.00 | - | 6 | 1,082 | 81.64% |
| NNOX240216P00010000 | 2023-12-06 10:43AM EST | 10.00 | 3.92 | 4.00 | 4.30 | +0.07 | +1.82% | 5 | 30 | 95.31% |
| NNOX240216P00012500 | 2023-10-13 8:41AM EST | 12.50 | 6.40 | 6.80 | 7.10 | 0.00 | - | 5 | 422 | 160.94% |
| NNOX240216P00015000 | 2023-08-10 11:02AM EST | 15.00 | 5.92 | 7.70 | 8.00 | 0.00 | - | 2 | 560 | 0.00% |
| NNOX240216P00017500 | 2023-10-19 9:20AM EST | 17.50 | 11.58 | 10.70 | 11.20 | 0.00 | - | 1 | 21 | 0.00% |
| NNOX240216P00020000 | 2023-07-26 1:21PM EST | 20.00 | 8.46 | 12.30 | 12.60 | 0.00 | - | - | 68 | 0.00% |
© 2023 Yahoo. All rights reserved.