Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 151 | 158 | 2.50 | 0.25 | 0.00 | - | - | 619 |
| 2.00 | 0.00 | - | 5 | 227 | 5.00 | 1.10 | 0.00 | - | 1 | 65 |
| 0.98 | +0.08 | +8.89% | 113 | 452 | 7.50 | 3.30 | 0.00 | - | - | 312 |
| 0.50 | 0.00 | - | 2 | 650 | 10.00 | 4.38 | 0.00 | - | 2 | 98 |
| 0.32 | 0.00 | - | 13 | 780 | 12.50 | 7.21 | +1.64 | +29.44% | 1 | 16 |
| 0.27 | 0.00 | - | 1 | 646 | 15.00 | 6.20 | 0.00 | - | 5 | 28 |
| 0.25 | 0.00 | - | 3 | 126 | 17.50 | 11.24 | 0.00 | - | 1 | 48 |
| 0.20 | 0.00 | - | 1 | 1,177 | 20.00 | 9.15 | -0.45 | -4.69% | 1 | 33 |
| 0.20 | -0.05 | -20.00% | 7 | 210 | 22.50 | 16.84 | +0.63 | +3.89% | 1 | 124 |
| 0.50 | 0.00 | - | 1 | 338 | 25.00 | 19.45 | 0.00 | - | 1 | 177 |
| 0.24 | 0.00 | - | 2 | 1,114 | 30.00 | 19.54 | 0.00 | - | 1 | 41 |
| 0.20 | 0.00 | - | 2 | 949 | 35.00 | 23.60 | 0.00 | - | 1 | 141 |
© 2023 Yahoo. All rights reserved.
