Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240119C00002500 | 2023-03-30 3:17PM EDT | 2.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| NNOX240119C00005000 | 2023-03-13 10:38AM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NNOX240119C00007500 | 2023-03-30 3:16PM EDT | 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NNOX240119C00010000 | 2023-03-30 12:02PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NNOX240119C00012500 | 2023-03-29 10:32AM EDT | 12.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NNOX240119C00015000 | 2023-03-28 12:41PM EDT | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NNOX240119C00017500 | 2023-03-23 12:14PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NNOX240119C00020000 | 2023-03-30 3:45PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NNOX240119C00022500 | 2023-03-22 3:10PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| NNOX240119C00025000 | 2023-03-30 3:45PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NNOX240119C00030000 | 2023-03-16 1:02PM EDT | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| NNOX240119C00035000 | 2023-03-30 11:13AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240119P00002500 | 2023-02-27 4:50PM EDT | 2.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | 17 | 619 | 95.31% |
| NNOX240119P00005000 | 2023-03-28 11:28AM EDT | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NNOX240119P00007500 | 2023-03-03 10:55AM EDT | 7.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX240119P00010000 | 2023-03-20 10:59AM EDT | 10.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NNOX240119P00012500 | 2023-02-13 3:40PM EDT | 12.50 | 5.57 | 5.80 | 7.70 | 0.00 | - | 1 | 31 | 107.13% |
| NNOX240119P00015000 | 2023-02-10 12:10PM EDT | 15.00 | 7.92 | 8.00 | 9.30 | 0.00 | - | 3 | 230 | 0.00% |
| NNOX240119P00017500 | 2023-03-01 2:43PM EDT | 17.50 | 11.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NNOX240119P00020000 | 2023-02-21 3:55PM EDT | 20.00 | 13.00 | 14.00 | 14.30 | 0.00 | - | 6 | 227 | 0.00% |
| NNOX240119P00022500 | 2023-03-20 10:59AM EDT | 22.50 | 16.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX240119P00025000 | 2023-03-29 1:02PM EDT | 25.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX240119P00030000 | 2023-01-05 3:37PM EDT | 30.00 | 23.10 | 19.10 | 21.70 | 0.00 | - | 2 | 74 | 0.00% |
| NNOX240119P00035000 | 2023-01-20 3:54PM EDT | 35.00 | 26.14 | 26.00 | 28.90 | 0.00 | - | 2 | 181 | 0.00% |
© 2023 Yahoo. All rights reserved.
