Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.47+0.16 (+2.54%)
At close: 04:00PM EST
6.50 +0.03 (+0.46%)
Pre-market: 05:24AM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240119C000025002023-09-08 11:31AM EST2.505.204.705.000.00-36411.72%
NNOX240119C000050002023-11-28 3:33PM EST5.001.590.000.000.00-5300.00%
NNOX240119C000075002023-11-28 1:37PM EST7.500.300.000.000.00-33012.50%
NNOX240119C000100002023-11-27 3:59PM EST10.000.150.000.000.00-418025.00%
NNOX240119C000125002023-11-27 2:47PM EST12.500.050.000.000.00-1050.00%
NNOX240119C000150002023-10-25 2:30PM EST15.000.050.000.100.00-1010118.75%
NNOX240119C000175002023-11-20 1:30PM EST17.500.050.000.000.00-2050.00%
NNOX240119C000200002023-11-27 9:30AM EST20.000.050.000.000.00-13050.00%
NNOX240119C000225002023-10-19 2:38PM EST22.500.100.000.750.00-1631237.11%
NNOX240119C000250002023-11-09 9:41AM EST25.000.050.000.000.00-1050.00%
NNOX240119C000300002023-10-16 11:31AM EST30.000.050.000.750.00-21,275270.12%
NNOX240119C000350002023-11-21 11:17AM EST35.000.050.000.000.00-7050.00%
NNOX240119C000400002023-11-09 9:34AM EST40.000.050.000.000.00-2050.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240119P000025002023-11-09 3:42PM EST2.500.110.000.000.00-20050.00%
NNOX240119P000050002023-11-28 3:04PM EST5.000.200.000.000.00-22025.00%
NNOX240119P000075002023-11-28 10:11AM EST7.501.790.000.000.00-300.00%
NNOX240119P000100002023-11-28 10:20AM EST10.004.150.000.000.00-300.00%
NNOX240119P000125002023-11-08 2:29PM EST12.507.000.000.000.00-300.00%
NNOX240119P000150002023-11-07 3:36PM EST15.009.100.000.000.00-100.00%
NNOX240119P000175002023-11-03 10:33AM EST17.5011.430.000.000.00-100.00%
NNOX240119P000200002023-10-26 1:27PM EST20.0014.9713.2013.600.00-110156.64%
NNOX240119P000225002023-09-26 1:29PM EST22.5016.2017.3017.600.00-106363.67%
NNOX240119P000250002023-09-19 12:40PM EST25.0018.2018.9019.300.00-531278.52%
NNOX240119P000300002023-08-31 11:28AM EST30.0021.5823.3023.600.00-20196.88%
NNOX240119P000350002023-08-23 2:00PM EST35.0026.8028.3028.700.00-3023244.53%