Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.33+2.16 (+21.24%)
At close: 04:00PM EDT
12.14 -0.19 (-1.54%)
Pre-market: 04:06AM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240119C000025002022-04-26 11:05AM EDT2.507.705.4010.000.00-12094.92%
NNOX240119C000050002022-09-23 12:30PM EDT5.005.900.000.000.00-300.00%
NNOX240119C000075002022-09-23 1:15PM EDT7.504.400.000.000.00-300.00%
NNOX240119C000100002022-09-28 12:24PM EDT10.004.800.000.000.00-300.00%
NNOX240119C000125002022-09-28 9:41AM EDT12.503.200.000.000.00-100.39%
NNOX240119C000150002022-09-27 12:18PM EDT15.002.000.000.000.00-206.25%
NNOX240119C000175002022-09-28 10:57AM EDT17.502.530.000.000.00-1006.25%
NNOX240119C000200002022-09-23 1:15PM EDT20.001.400.000.000.00-1012.50%
NNOX240119C000225002022-09-23 2:59PM EDT22.501.250.000.000.00-35012.50%
NNOX240119C000250002022-09-28 10:44AM EDT25.001.790.000.000.00-1012.50%
NNOX240119C000300002022-09-22 3:54PM EDT30.000.950.000.000.00-302012.50%
NNOX240119C000350002022-09-28 2:16PM EDT35.001.170.000.000.00-1025.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240119P000025002022-01-31 3:46PM EDT2.500.830.002.000.00--1174.41%
NNOX240119P000050002022-01-31 3:46PM EDT5.001.711.752.250.00-13144.24%
NNOX240119P000075002022-07-20 2:42PM EDT7.501.900.005.000.00-250258108.20%
NNOX240119P000100002022-09-08 10:39AM EDT10.003.180.000.000.00-2006.25%
NNOX240119P000125002022-09-23 2:31PM EDT12.505.000.000.000.00-100.00%
NNOX240119P000150002022-09-12 11:23AM EDT15.005.980.000.000.00-700.00%
NNOX240119P000175002022-09-02 3:52PM EDT17.507.800.000.000.00-100.00%
NNOX240119P000200002022-09-28 11:58AM EDT20.0010.080.000.000.00-4200.00%
NNOX240119P000225002022-06-16 1:16PM EDT22.5014.2910.7014.600.00-101584.91%
NNOX240119P000250002022-09-28 11:58AM EDT25.0014.550.000.000.00-2100.00%
NNOX240119P000300002022-07-07 3:46PM EDT30.0019.5416.8019.200.00-14152.15%
NNOX240119P000350002022-08-16 9:33AM EDT35.0022.1521.1026.000.00-114274.37%