Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240119C00002500 | 2023-09-08 11:31AM EST | 2.50 | 5.20 | 4.70 | 5.00 | 0.00 | - | 3 | 6 | 411.72% |
| NNOX240119C00005000 | 2023-11-28 3:33PM EST | 5.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| NNOX240119C00007500 | 2023-11-28 1:37PM EST | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| NNOX240119C00010000 | 2023-11-27 3:59PM EST | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 25.00% |
| NNOX240119C00012500 | 2023-11-27 2:47PM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NNOX240119C00015000 | 2023-10-25 2:30PM EST | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 101 | 0 | 118.75% |
| NNOX240119C00017500 | 2023-11-20 1:30PM EST | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NNOX240119C00020000 | 2023-11-27 9:30AM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NNOX240119C00022500 | 2023-10-19 2:38PM EST | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 631 | 237.11% |
| NNOX240119C00025000 | 2023-11-09 9:41AM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NNOX240119C00030000 | 2023-10-16 11:31AM EST | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,275 | 270.12% |
| NNOX240119C00035000 | 2023-11-21 11:17AM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NNOX240119C00040000 | 2023-11-09 9:34AM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240119P00002500 | 2023-11-09 3:42PM EST | 2.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NNOX240119P00005000 | 2023-11-28 3:04PM EST | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NNOX240119P00007500 | 2023-11-28 10:11AM EST | 7.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NNOX240119P00010000 | 2023-11-28 10:20AM EST | 10.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NNOX240119P00012500 | 2023-11-08 2:29PM EST | 12.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NNOX240119P00015000 | 2023-11-07 3:36PM EST | 15.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX240119P00017500 | 2023-11-03 10:33AM EST | 17.50 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX240119P00020000 | 2023-10-26 1:27PM EST | 20.00 | 14.97 | 13.20 | 13.60 | 0.00 | - | 11 | 0 | 156.64% |
| NNOX240119P00022500 | 2023-09-26 1:29PM EST | 22.50 | 16.20 | 17.30 | 17.60 | 0.00 | - | 10 | 6 | 363.67% |
| NNOX240119P00025000 | 2023-09-19 12:40PM EST | 25.00 | 18.20 | 18.90 | 19.30 | 0.00 | - | 5 | 31 | 278.52% |
| NNOX240119P00030000 | 2023-08-31 11:28AM EST | 30.00 | 21.58 | 23.30 | 23.60 | 0.00 | - | 2 | 0 | 196.88% |
| NNOX240119P00035000 | 2023-08-23 2:00PM EST | 35.00 | 26.80 | 28.30 | 28.70 | 0.00 | - | 30 | 23 | 244.53% |
© 2023 Yahoo. All rights reserved.