Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.68+0.04 (+0.71%)
At close: 04:00PM EDT
5.68 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240119C000025002023-03-30 3:17PM EDT2.503.400.000.000.00-15100.00%
NNOX240119C000050002023-03-13 10:38AM EDT5.002.000.000.000.00-400.00%
NNOX240119C000075002023-03-30 3:16PM EDT7.500.900.000.000.00-5006.25%
NNOX240119C000100002023-03-30 12:02PM EDT10.000.500.000.000.00-2012.50%
NNOX240119C000125002023-03-29 10:32AM EDT12.500.320.000.000.00-13025.00%
NNOX240119C000150002023-03-28 12:41PM EDT15.000.270.000.000.00-1025.00%
NNOX240119C000175002023-03-23 12:14PM EDT17.500.250.000.000.00-2025.00%
NNOX240119C000200002023-03-30 3:45PM EDT20.000.200.000.000.00-1025.00%
NNOX240119C000225002023-03-22 3:10PM EDT22.500.250.000.000.00-55025.00%
NNOX240119C000250002023-03-30 3:45PM EDT25.000.500.000.000.00-1050.00%
NNOX240119C000300002023-03-16 1:02PM EDT30.000.240.000.000.00-24050.00%
NNOX240119C000350002023-03-30 11:13AM EDT35.000.200.000.000.00-10050.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240119P000025002023-02-27 4:50PM EDT2.500.250.200.350.00-1761995.31%
NNOX240119P000050002023-03-28 11:28AM EDT5.001.100.000.000.00-103.13%
NNOX240119P000075002023-03-03 10:55AM EDT7.503.300.000.000.00-100.00%
NNOX240119P000100002023-03-20 10:59AM EDT10.004.380.000.000.00-200.00%
NNOX240119P000125002023-02-13 3:40PM EDT12.505.575.807.700.00-131107.13%
NNOX240119P000150002023-02-10 12:10PM EDT15.007.928.009.300.00-32300.00%
NNOX240119P000175002023-03-01 2:43PM EDT17.5011.240.000.000.00-400.00%
NNOX240119P000200002023-02-21 3:55PM EDT20.0013.0014.0014.300.00-62270.00%
NNOX240119P000225002023-03-20 10:59AM EDT22.5016.210.000.000.00-100.00%
NNOX240119P000250002023-03-29 1:02PM EDT25.0019.450.000.000.00-100.00%
NNOX240119P000300002023-01-05 3:37PM EDT30.0023.1019.1021.700.00-2740.00%
NNOX240119P000350002023-01-20 3:54PM EDT35.0026.1426.0028.900.00-21810.00%